조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.56 | -0.1200 | -1.56% | 7.72 | 7.85 | 7.52 | 2,293,216 |
| 2026-06-17 | 7.68 | -0.0500 | -0.65% | 7.82 | 8.10 | 7.56 | 557,271 |
| 2026-06-16 | 7.73 | 0.00 | 0.00% | 7.80 | 7.95 | 7.46 | 551,143 |
| 2026-06-15 | 7.73 | -0.0200 | -0.26% | 7.80 | 7.96 | 7.56 | 344,677 |
| 2026-06-12 | 7.75 | +0.2900 | +3.89% | 7.46 | 7.82 | 7.44 | 227,617 |
| 2026-06-11 | 7.46 | +0.3400 | +4.78% | 7.12 | 7.55 | 7.00 | 286,081 |
| 2026-06-10 | 7.12 | -0.1400 | -1.93% | 7.23 | 7.60 | 7.07 | 308,079 |
| 2026-06-09 | 7.26 | -0.5200 | -6.68% | 7.95 | 8.15 | 7.23 | 526,212 |
| 2026-06-08 | 7.78 | -0.0300 | -0.38% | 8.09 | 8.10 | 7.70 | 206,708 |
| 2026-06-05 | 7.81 | -0.4200 | -5.10% | 8.26 | 8.26 | 7.63 | 306,636 |
| 2026-06-04 | 8.23 | +0.2000 | +2.49% | 8.11 | 8.33 | 8.05 | 93,748 |
| 2026-06-03 | 8.03 | -0.2400 | -2.90% | 8.20 | 8.26 | 7.86 | 174,693 |
| 2026-06-02 | 8.27 | -0.2800 | -3.27% | 8.60 | 8.75 | 8.21 | 135,539 |
| 2026-06-01 | 8.55 | -0.4200 | -4.68% | 8.95 | 8.95 | 8.51 | 187,931 |
| 2026-05-29 | 8.97 | +0.1300 | +1.47% | 8.79 | 9.25 | 8.57 | 246,379 |
| 2026-05-28 | 8.84 | +0.3100 | +3.63% | 8.50 | 8.93 | 8.41 | 124,324 |
| 2026-05-27 | 8.53 | +0.1600 | +1.91% | 8.37 | 8.75 | 8.33 | 531,783 |
| 2026-05-26 | 8.37 | -0.1800 | -2.11% | 8.55 | 8.71 | 7.96 | 416,462 |
| 2026-05-22 | 8.55 | -0.5600 | -6.15% | 9.02 | 9.25 | 8.40 | 747,184 |
| 2026-05-21 | 9.11 | +0.3000 | +3.41% | 8.71 | 9.26 | 8.65 | 497,294 |