조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.23 | +1.31 | +1.26% | 104.39 | 105.23 | 104.38 | 15,652 |
| 2026-05-19 | 103.93 | +0.0652 | +0.06% | 103.69 | 104.02 | 103.40 | 34,133 |
| 2026-05-18 | 103.86 | +1.11 | +1.08% | 102.61 | 103.94 | 102.61 | 17,839 |
| 2026-05-15 | 102.75 | -1.66 | -1.59% | 103.28 | 103.28 | 102.66 | 12,432 |
| 2026-05-14 | 104.41 | -0.2600 | -0.25% | 104.72 | 105.13 | 104.41 | 12,919 |
| 2026-05-13 | 104.67 | -0.6100 | -0.58% | 104.88 | 105.05 | 104.55 | 7,015 |
| 2026-05-12 | 105.28 | +0.2000 | +0.19% | 104.66 | 105.28 | 104.66 | 12,126 |
| 2026-05-11 | 105.08 | +0.0570 | +0.05% | 104.87 | 105.44 | 104.78 | 33,544 |
| 2026-05-08 | 105.02 | +0.4360 | +0.42% | 104.96 | 105.49 | 104.96 | 1,074,441 |
| 2026-05-07 | 104.59 | -0.8130 | -0.77% | 105.51 | 105.51 | 104.09 | 9,790 |
| 2026-05-06 | 105.40 | +1.51 | +1.45% | 104.43 | 105.63 | 104.43 | 20,686 |
| 2026-05-05 | 103.89 | +0.6700 | +0.65% | 103.90 | 104.08 | 103.05 | 7,402 |
| 2026-05-04 | 103.22 | -0.8500 | -0.82% | 103.42 | 104.16 | 103.06 | 6,743 |
| 2026-05-01 | 104.07 | -0.1400 | -0.13% | 104.27 | 104.27 | 103.86 | 7,723 |
| 2026-04-30 | 104.21 | +1.50 | +1.46% | 102.41 | 104.33 | 102.41 | 94,375 |
| 2026-04-29 | 102.71 | -0.7500 | -0.72% | 103.42 | 103.42 | 102.45 | 8,814 |
| 2026-04-28 | 103.46 | +1.05 | +1.03% | 102.98 | 103.46 | 102.37 | 5,225 |
| 2026-04-27 | 102.41 | -0.3808 | -0.37% | 103.10 | 103.10 | 102.41 | 17,189 |
| 2026-04-24 | 102.79 | -0.2051 | -0.20% | 103.00 | 103.60 | 102.79 | 6,795 |
| 2026-04-23 | 103.00 | +1.32 | +1.29% | 101.72 | 103.00 | 101.72 | 5,647 |