조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 100.39 | +0.0787 | +0.08% | 99.83 | 100.52 | 99.83 | 72,771 |
| 2026-10-12 | 100.31 | +0.8339 | +0.84% | 99.27 | 100.31 | 99.27 | 12,131 |
| 2026-10-09 | 99.48 | +0.7200 | +0.73% | 99.35 | 99.64 | 98.90 | 12,150 |
| 2026-10-08 | 98.76 | +0.6025 | +0.61% | 98.36 | 98.93 | 97.60 | 26,786 |
| 2026-10-07 | 98.16 | -1.53 | -1.54% | 99.31 | 99.31 | 98.16 | 16,321 |
| 2026-10-06 | 99.69 | +0.7100 | +0.72% | 98.98 | 100.00 | 98.98 | 31,220 |
| 2026-10-05 | 98.98 | -0.4800 | -0.48% | 99.50 | 99.57 | 98.86 | 29,319 |
| 2026-10-02 | 99.46 | +0.3800 | +0.38% | 99.76 | 99.99 | 99.44 | 18,159 |
| 2026-10-01 | 99.08 | -0.5700 | -0.57% | 99.06 | 99.10 | 98.49 | 25,016 |
| 2026-09-30 | 99.65 | -1.00 | -0.99% | 100.87 | 100.87 | 99.57 | 386,135 |
| 2026-09-29 | 100.65 | -0.0300 | -0.03% | 100.33 | 100.77 | 100.20 | 21,651 |
| 2026-09-28 | 100.68 | -0.2000 | -0.20% | 100.87 | 101.13 | 100.41 | 68,383 |
| 2026-09-25 | 100.88 | -0.1800 | -0.18% | 101.21 | 101.21 | 100.32 | 26,575 |
| 2026-09-24 | 101.06 | -0.0100 | -0.01% | 101.32 | 101.60 | 101.06 | 44,499 |
| 2026-09-23 | 101.07 | -1.23 | -1.20% | 102.04 | 102.04 | 101.03 | 16,457 |
| 2026-09-22 | 102.30 | -0.9250 | -0.90% | 102.44 | 102.56 | 102.29 | 52,792 |
| 2026-09-21 | 103.23 | +0.8950 | +0.87% | 103.09 | 103.38 | 102.91 | 14,264 |
| 2026-09-18 | 102.33 | -1.02 | -0.99% | 102.53 | 102.82 | 102.33 | 13,370 |
| 2026-09-17 | 103.35 | +0.3400 | +0.33% | 103.63 | 103.63 | 103.13 | 14,815 |
| 2026-09-16 | 103.01 | -0.5800 | -0.56% | 104.34 | 104.34 | 102.53 | 19,225 |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 게시판 0
글쓰기