조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.04 | +0.1700 | +0.16% | 104.87 | 105.69 | 104.87 | 14,386 |
| 2026-06-17 | 104.87 | -2.62 | -2.44% | 107.34 | 107.34 | 104.81 | 25,723 |
| 2026-06-16 | 107.49 | +0.1100 | +0.10% | 107.50 | 107.93 | 107.20 | 12,440 |
| 2026-06-15 | 107.38 | -0.6815 | -0.63% | 108.56 | 108.56 | 107.23 | 10,828 |
| 2026-06-12 | 108.06 | +1.01 | +0.94% | 107.70 | 108.33 | 107.70 | 12,141 |
| 2026-06-11 | 107.05 | -0.0400 | -0.04% | 107.09 | 107.75 | 106.88 | 19,476 |
| 2026-06-10 | 107.09 | +0.2400 | +0.22% | 107.77 | 107.91 | 107.02 | 18,095 |
| 2026-06-09 | 106.85 | +2.61 | +2.50% | 106.60 | 107.07 | 106.42 | 14,629 |
| 2026-06-08 | 104.24 | -1.25 | -1.18% | 106.02 | 106.02 | 104.13 | 17,165 |
| 2026-06-05 | 105.49 | +1.09 | +1.04% | 105.24 | 106.16 | 105.24 | 13,540 |
| 2026-06-04 | 104.40 | +1.35 | +1.31% | 104.43 | 104.43 | 103.58 | 18,116 |
| 2026-06-03 | 103.05 | +0.1600 | +0.16% | 102.87 | 103.84 | 102.87 | 24,267 |
| 2026-06-02 | 102.89 | +0.5000 | +0.49% | 102.56 | 102.95 | 102.16 | 8,884 |
| 2026-06-01 | 102.39 | -2.07 | -1.98% | 103.94 | 103.94 | 102.39 | 12,739 |
| 2026-05-29 | 104.46 | -1.11 | -1.05% | 104.75 | 104.84 | 104.31 | 58,201 |
| 2026-05-28 | 105.57 | -0.4400 | -0.42% | 105.58 | 106.32 | 105.55 | 13,973 |
| 2026-05-27 | 106.01 | -0.3600 | -0.34% | 106.35 | 106.87 | 105.99 | 131,951 |
| 2026-05-26 | 106.37 | +0.6231 | +0.59% | 106.20 | 106.37 | 105.95 | 43,553 |
| 2026-05-22 | 105.75 | +0.2069 | +0.20% | 105.63 | 105.83 | 105.37 | 9,453 |
| 2026-05-21 | 105.54 | +0.3093 | +0.29% | 104.96 | 105.54 | 104.21 | 16,082 |