조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.33 | +0.1423 | +0.14% | 98.31 | 98.33 | 98.29 | 6,704 |
| 2026-05-19 | 98.19 | -0.0787 | -0.08% | 98.20 | 98.23 | 98.15 | 7,606 |
| 2026-05-18 | 98.26 | +0.0615 | +0.06% | 98.24 | 98.28 | 98.23 | 11,577 |
| 2026-05-15 | 98.20 | -0.1158 | -0.12% | 98.23 | 98.23 | 98.20 | 4,382 |
| 2026-05-14 | 98.32 | -0.0460 | -0.05% | 98.37 | 98.39 | 98.32 | 3,233 |
| 2026-05-13 | 98.36 | +0.0291 | +0.03% | 98.36 | 98.36 | 98.33 | 6,994 |
| 2026-05-12 | 98.33 | -0.0628 | -0.06% | 98.33 | 98.34 | 98.33 | 1,747 |
| 2026-05-11 | 98.40 | -0.0813 | -0.08% | 98.45 | 98.45 | 98.40 | 515 |
| 2026-05-08 | 98.48 | +0.0689 | +0.07% | 98.48 | 98.48 | 98.48 | 154 |
| 2026-05-07 | 98.41 | -0.0797 | -0.08% | 98.52 | 98.52 | 98.41 | 870 |
| 2026-05-06 | 98.49 | +0.1349 | +0.14% | 98.48 | 98.50 | 98.43 | 10,194 |
| 2026-05-05 | 98.35 | +0.0399 | +0.04% | 98.38 | 98.38 | 98.35 | 759 |
| 2026-05-04 | 98.32 | -0.1000 | -0.10% | 98.34 | 98.34 | 98.32 | 344 |
| 2026-05-01 | 98.42 | -0.3050 | -0.31% | 98.47 | 98.47 | 98.42 | 171 |
| 2026-04-30 | 98.72 | +0.0924 | +0.09% | 98.69 | 98.73 | 98.69 | 1,511 |
| 2026-04-29 | 98.63 | -0.1287 | -0.13% | 98.72 | 98.72 | 98.63 | 4,142 |
| 2026-04-28 | 98.76 | -0.0618 | -0.06% | 98.77 | 98.77 | 98.74 | 3,401 |
| 2026-04-27 | 98.82 | -0.0069 | -0.01% | 98.82 | 98.82 | 98.80 | 1,689 |
| 2026-04-24 | 98.83 | +0.0901 | +0.09% | 98.83 | 98.83 | 98.83 | 325 |
| 2026-04-23 | 98.73 | -0.0401 | -0.04% | 98.75 | 98.75 | 98.73 | 699 |