조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.15 | +0.0098 | +0.01% | 97.17 | 97.18 | 97.12 | 4,912 |
| 2026-10-12 | 97.14 | +0.0002 | +0.00% | 97.14 | 97.14 | 97.14 | 262 |
| 2026-10-09 | 97.14 | -0.0200 | -0.02% | 97.11 | 97.16 | 97.11 | 694 |
| 2026-10-08 | 97.16 | +0.0107 | +0.01% | 97.07 | 97.20 | 97.07 | 2,780 |
| 2026-10-07 | 97.15 | +0.0713 | +0.07% | 97.11 | 97.17 | 97.11 | 2,245 |
| 2026-10-06 | 97.08 | +0.0562 | +0.06% | 97.09 | 97.11 | 97.08 | 1,861 |
| 2026-10-05 | 97.02 | +0.0563 | +0.06% | 97.03 | 97.03 | 96.96 | 681 |
| 2026-10-02 | 96.97 | -0.0789 | -0.08% | 97.04 | 97.04 | 96.97 | 456 |
| 2026-10-01 | 97.04 | -0.1370 | -0.14% | 96.95 | 97.04 | 96.93 | 4,465 |
| 2026-09-30 | 97.18 | +0.0096 | +0.01% | 97.24 | 97.24 | 97.16 | 2,273 |
| 2026-09-29 | 97.17 | +0.0593 | +0.06% | 97.11 | 97.17 | 97.08 | 698 |
| 2026-09-28 | 97.11 | -0.0824 | -0.08% | 97.12 | 97.12 | 97.10 | 1,211 |
| 2026-09-25 | 97.19 | +0.1301 | +0.13% | 97.19 | 97.19 | 97.13 | 11,063 |
| 2026-09-24 | 97.06 | -0.0314 | -0.03% | 97.16 | 97.16 | 97.06 | 10,751 |
| 2026-09-23 | 97.10 | -0.2178 | -0.22% | 97.06 | 97.10 | 97.06 | 2,534 |
| 2026-09-22 | 97.31 | +0.0273 | +0.03% | 97.31 | 97.31 | 97.31 | 71 |
| 2026-09-21 | 97.29 | +0.0566 | +0.06% | 97.31 | 97.31 | 97.29 | 697 |
| 2026-09-18 | 97.23 | -0.1349 | -0.14% | 97.23 | 97.23 | 97.23 | 16 |
| 2026-09-17 | 97.37 | +0.1134 | +0.12% | 97.36 | 97.37 | 97.36 | 3,535 |
| 2026-09-16 | 97.25 | -0.0864 | -0.09% | 97.46 | 97.46 | 97.25 | 958 |
기간별 수익률
1개월-0.28%2026-09-14 기준
6개월-1.70%2026-04-14 기준
1년-2.35%2025-10-14 기준
3년-0.75%2023-10-13 기준
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|