조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.14 | 0.00 | 0.00% | 98.13 | 98.18 | 98.13 | 1,222 |
| 2026-06-17 | 98.14 | -0.1996 | -0.20% | 98.30 | 98.30 | 98.14 | 905 |
| 2026-06-16 | 98.33 | +0.0368 | +0.04% | 98.30 | 98.35 | 98.30 | 912 |
| 2026-06-15 | 98.30 | +0.0478 | +0.05% | 98.35 | 98.35 | 98.30 | 1,957 |
| 2026-06-12 | 98.25 | -0.0300 | -0.03% | 98.24 | 98.25 | 98.24 | 485 |
| 2026-06-11 | 98.28 | +0.1700 | +0.17% | 98.11 | 98.28 | 98.11 | 2,165 |
| 2026-06-10 | 98.11 | -0.0034 | 0.00% | 98.11 | 98.11 | 98.11 | 303 |
| 2026-06-09 | 98.11 | +0.0684 | +0.07% | 98.11 | 98.11 | 98.11 | 799 |
| 2026-06-08 | 98.05 | +0.0100 | +0.01% | 98.06 | 98.06 | 98.05 | 1,140 |
| 2026-06-05 | 98.04 | -0.1900 | -0.19% | 98.04 | 98.04 | 98.04 | 201 |
| 2026-06-04 | 98.23 | +0.0700 | +0.07% | 98.24 | 98.24 | 98.23 | 10,651 |
| 2026-06-03 | 98.16 | -0.0500 | -0.05% | 98.17 | 98.17 | 98.14 | 18,982 |
| 2026-06-02 | 98.21 | +0.0039 | +0.00% | 98.21 | 98.21 | 98.20 | 7,909 |
| 2026-06-01 | 98.20 | -0.2755 | -0.28% | 98.12 | 98.21 | 98.12 | 18,813 |
| 2026-05-29 | 98.48 | +0.0226 | +0.02% | 98.47 | 98.48 | 98.47 | 550 |
| 2026-05-28 | 98.45 | +0.0190 | +0.02% | 98.48 | 98.49 | 98.45 | 16,808 |
| 2026-05-27 | 98.44 | +0.0449 | +0.05% | 98.43 | 98.47 | 98.43 | 34,492 |
| 2026-05-26 | 98.39 | +0.1427 | +0.15% | 98.36 | 98.39 | 98.35 | 22,799 |
| 2026-05-22 | 98.25 | -0.0524 | -0.05% | 98.24 | 98.25 | 98.23 | 17,001 |
| 2026-05-21 | 98.30 | -0.0275 | -0.03% | 98.26 | 98.30 | 98.23 | 7,879 |