조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.02 | +0.1200 | +0.39% | 30.57 | 31.18 | 30.45 | 295,102 |
| 2026-05-19 | 30.90 | -0.4600 | -1.47% | 31.07 | 32.07 | 30.59 | 248,505 |
| 2026-05-18 | 31.36 | +1.32 | +4.39% | 30.04 | 31.77 | 30.03 | 315,257 |
| 2026-05-15 | 30.04 | +0.8300 | +2.84% | 29.21 | 30.10 | 29.17 | 267,697 |
| 2026-05-14 | 29.21 | +0.4400 | +1.53% | 28.95 | 29.64 | 28.72 | 277,362 |
| 2026-05-13 | 28.77 | -0.4500 | -1.54% | 28.95 | 29.20 | 28.19 | 261,483 |
| 2026-05-12 | 29.22 | -0.2000 | -0.68% | 29.66 | 29.70 | 28.71 | 265,393 |
| 2026-05-11 | 29.42 | -0.4500 | -1.51% | 29.75 | 29.89 | 29.34 | 165,759 |
| 2026-05-08 | 29.87 | -0.0300 | -0.10% | 29.41 | 30.58 | 29.11 | 252,432 |
| 2026-05-07 | 29.90 | +0.4600 | +1.56% | 28.36 | 30.24 | 27.50 | 330,560 |
| 2026-05-06 | 29.44 | -0.9300 | -3.06% | 30.50 | 30.50 | 29.26 | 179,357 |
| 2026-05-05 | 30.37 | -0.2500 | -0.82% | 30.68 | 30.77 | 29.96 | 264,640 |
| 2026-05-04 | 30.62 | -0.8000 | -2.55% | 31.17 | 31.73 | 30.54 | 256,979 |
| 2026-05-01 | 31.42 | -0.1100 | -0.35% | 31.48 | 31.91 | 31.29 | 275,885 |
| 2026-04-30 | 31.53 | -0.0400 | -0.13% | 31.27 | 31.79 | 30.98 | 172,857 |
| 2026-04-29 | 31.57 | +0.0800 | +0.25% | 31.48 | 31.76 | 31.35 | 161,739 |
| 2026-04-28 | 31.49 | +0.9800 | +3.21% | 30.91 | 31.71 | 30.88 | 179,327 |
| 2026-04-27 | 30.51 | +0.0400 | +0.13% | 30.47 | 30.98 | 30.46 | 113,737 |
| 2026-04-24 | 30.47 | +0.5800 | +1.94% | 29.72 | 30.51 | 29.54 | 176,454 |
| 2026-04-23 | 29.89 | -0.4100 | -1.35% | 30.24 | 30.24 | 29.54 | 143,582 |