조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.04 | -0.2100 | -0.63% | 33.59 | 33.84 | 32.52 | 306,470 |
| 2026-06-17 | 33.25 | +0.2200 | +0.67% | 32.75 | 33.60 | 32.75 | 195,849 |
| 2026-06-16 | 33.03 | -0.4500 | -1.34% | 33.73 | 34.59 | 32.48 | 153,815 |
| 2026-06-15 | 33.48 | -0.6900 | -2.02% | 34.01 | 34.44 | 33.36 | 217,379 |
| 2026-06-12 | 34.17 | -0.0800 | -0.23% | 34.20 | 35.01 | 34.00 | 189,571 |
| 2026-06-11 | 34.25 | -0.0900 | -0.26% | 34.34 | 34.97 | 33.74 | 209,666 |
| 2026-06-10 | 34.34 | +0.5700 | +1.69% | 34.02 | 34.94 | 33.57 | 311,343 |
| 2026-06-09 | 33.77 | +0.3000 | +0.90% | 33.33 | 34.21 | 33.33 | 279,060 |
| 2026-06-08 | 33.47 | +0.4700 | +1.42% | 32.88 | 33.88 | 32.83 | 169,709 |
| 2026-06-05 | 33.00 | +0.5000 | +1.54% | 32.41 | 33.29 | 32.39 | 266,291 |
| 2026-06-04 | 32.50 | +0.1700 | +0.53% | 32.97 | 35.13 | 32.33 | 323,921 |
| 2026-06-03 | 32.33 | -0.9300 | -2.80% | 32.96 | 32.96 | 32.02 | 236,371 |
| 2026-06-02 | 33.26 | -0.5200 | -1.54% | 33.41 | 33.65 | 32.98 | 155,365 |
| 2026-06-01 | 33.78 | +1.24 | +3.81% | 32.37 | 34.08 | 31.95 | 323,894 |
| 2026-05-29 | 32.54 | +0.4200 | +1.31% | 32.12 | 33.36 | 31.87 | 340,048 |
| 2026-05-28 | 32.12 | +0.5100 | +1.61% | 31.64 | 32.18 | 31.64 | 189,238 |
| 2026-05-27 | 31.61 | +0.6400 | +2.07% | 31.05 | 31.67 | 30.95 | 191,806 |
| 2026-05-26 | 30.97 | -0.5500 | -1.74% | 31.37 | 31.52 | 30.67 | 232,854 |
| 2026-05-22 | 31.52 | +0.5000 | +1.61% | 30.86 | 31.86 | 30.40 | 255,761 |
| 2026-05-21 | 31.02 | 0.00 | 0.00% | 30.73 | 31.08 | 30.40 | 255,560 |