조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.90 | +0.3400 | +1.08% | 31.86 | 32.12 | 31.53 | 163,425 |
| 2026-10-12 | 31.56 | -0.1600 | -0.50% | 31.75 | 32.28 | 31.39 | 137,904 |
| 2026-10-09 | 31.72 | -0.4600 | -1.43% | 32.16 | 32.44 | 31.50 | 157,421 |
| 2026-10-08 | 32.18 | +0.5600 | +1.77% | 31.78 | 32.49 | 31.71 | 187,443 |
| 2026-10-07 | 31.62 | +0.3400 | +1.09% | 30.96 | 31.77 | 30.87 | 176,947 |
| 2026-10-06 | 31.28 | +0.0500 | +0.16% | 31.33 | 31.48 | 30.96 | 183,974 |
| 2026-10-05 | 31.23 | +0.7200 | +2.36% | 30.57 | 31.30 | 29.94 | 258,866 |
| 2026-10-02 | 30.51 | -0.8000 | -2.56% | 31.40 | 31.60 | 30.13 | 433,592 |
| 2026-10-01 | 31.31 | +1.05 | +3.47% | 30.39 | 31.60 | 30.39 | 237,432 |
| 2026-09-30 | 30.26 | -0.3200 | -1.05% | 30.54 | 30.75 | 30.01 | 231,870 |
| 2026-09-29 | 30.58 | -0.2700 | -0.88% | 30.64 | 30.97 | 30.25 | 158,501 |
| 2026-09-28 | 30.85 | -0.2900 | -0.93% | 31.20 | 31.20 | 30.51 | 513,098 |
| 2026-09-25 | 31.14 | -0.4600 | -1.46% | 31.68 | 31.75 | 30.98 | 377,955 |
| 2026-09-24 | 31.60 | -1.01 | -3.10% | 32.78 | 33.21 | 30.99 | 589,177 |
| 2026-09-23 | 32.61 | -0.6500 | -1.95% | 33.11 | 33.35 | 32.57 | 80,182 |
| 2026-09-22 | 33.26 | +0.4000 | +1.22% | 33.13 | 33.28 | 32.58 | 126,011 |
| 2026-09-21 | 32.86 | +0.0600 | +0.18% | 32.78 | 33.09 | 32.53 | 130,106 |
| 2026-09-18 | 32.80 | -0.4800 | -1.44% | 32.85 | 32.93 | 32.46 | 255,827 |
| 2026-09-17 | 33.28 | -1.02 | -2.97% | 33.96 | 34.20 | 33.04 | 161,245 |
| 2026-09-16 | 34.30 | +0.4600 | +1.36% | 33.67 | 34.35 | 33.40 | 147,370 |