조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.83 | +0.8400 | +3.00% | 28.02 | 28.86 | 27.79 | 698,784 |
| 2026-05-19 | 27.99 | -0.1000 | -0.36% | 28.10 | 28.20 | 27.69 | 405,639 |
| 2026-05-18 | 28.09 | +0.4100 | +1.48% | 27.67 | 28.33 | 27.67 | 436,652 |
| 2026-05-15 | 27.68 | -0.7100 | -2.50% | 28.01 | 28.03 | 27.44 | 685,534 |
| 2026-05-14 | 28.39 | +0.0100 | +0.04% | 28.68 | 28.86 | 28.32 | 484,541 |
| 2026-05-13 | 28.38 | +0.0900 | +0.32% | 28.23 | 28.52 | 28.13 | 896,619 |
| 2026-05-12 | 28.29 | -0.2700 | -0.95% | 28.64 | 28.64 | 27.89 | 635,602 |
| 2026-05-11 | 28.56 | -0.3700 | -1.28% | 29.09 | 29.25 | 28.47 | 896,880 |
| 2026-05-08 | 28.93 | +0.0500 | +0.17% | 28.89 | 29.11 | 28.69 | 626,796 |
| 2026-05-07 | 28.88 | +0.0300 | +0.10% | 29.04 | 29.13 | 28.79 | 700,658 |
| 2026-05-06 | 28.85 | +0.1500 | +0.52% | 29.04 | 29.15 | 28.77 | 811,281 |
| 2026-05-05 | 28.70 | +0.3100 | +1.09% | 28.46 | 28.86 | 28.46 | 647,588 |
| 2026-05-04 | 28.39 | -0.3200 | -1.11% | 28.49 | 28.62 | 28.15 | 1,062,621 |
| 2026-05-01 | 28.71 | +0.1800 | +0.63% | 28.31 | 28.91 | 27.84 | 1,538,831 |
| 2026-04-30 | 28.53 | -2.81 | -8.97% | 29.41 | 30.06 | 28.30 | 2,455,135 |
| 2026-04-29 | 31.34 | -0.4800 | -1.51% | 31.85 | 32.05 | 31.24 | 639,496 |
| 2026-04-28 | 31.82 | +0.0600 | +0.19% | 31.69 | 32.11 | 31.69 | 425,448 |
| 2026-04-27 | 31.76 | +0.4800 | +1.53% | 31.27 | 31.96 | 31.27 | 496,166 |
| 2026-04-24 | 31.28 | -0.4400 | -1.39% | 31.46 | 31.48 | 31.15 | 665,439 |
| 2026-04-23 | 31.72 | +0.4500 | +1.44% | 31.49 | 31.73 | 31.13 | 358,052 |