조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.60 | +0.2100 | +0.71% | 29.48 | 29.79 | 29.38 | 1,403,993 |
| 2026-06-17 | 29.39 | -0.5100 | -1.71% | 29.80 | 30.15 | 28.98 | 1,032,252 |
| 2026-06-16 | 29.90 | +0.1100 | +0.37% | 30.00 | 30.24 | 29.64 | 803,728 |
| 2026-06-15 | 29.79 | -0.6600 | -2.17% | 30.51 | 30.77 | 29.70 | 723,935 |
| 2026-06-12 | 30.45 | +0.3500 | +1.16% | 30.45 | 30.60 | 30.26 | 557,520 |
| 2026-06-11 | 30.10 | +0.4300 | +1.45% | 29.78 | 30.21 | 29.49 | 818,795 |
| 2026-06-10 | 29.67 | +0.3000 | +1.02% | 29.54 | 29.79 | 29.41 | 524,801 |
| 2026-06-09 | 29.37 | +0.2300 | +0.79% | 29.40 | 30.08 | 29.33 | 567,774 |
| 2026-06-08 | 29.14 | +0.3100 | +1.08% | 28.99 | 29.40 | 28.99 | 482,537 |
| 2026-06-05 | 28.83 | +0.2300 | +0.80% | 28.67 | 29.10 | 28.63 | 828,974 |
| 2026-06-04 | 28.60 | +0.3500 | +1.24% | 28.67 | 29.11 | 28.50 | 1,348,186 |
| 2026-06-03 | 28.25 | -0.8700 | -2.99% | 28.78 | 28.82 | 28.22 | 666,939 |
| 2026-06-02 | 29.12 | +0.5300 | +1.85% | 28.59 | 29.16 | 28.40 | 524,095 |
| 2026-06-01 | 28.59 | -0.5000 | -1.72% | 28.86 | 29.07 | 28.32 | 714,305 |
| 2026-05-29 | 29.09 | +0.0200 | +0.07% | 29.04 | 29.26 | 28.79 | 567,269 |
| 2026-05-28 | 29.07 | +0.0600 | +0.21% | 28.92 | 29.08 | 28.63 | 486,692 |
| 2026-05-27 | 29.01 | -0.2100 | -0.72% | 29.30 | 29.48 | 28.98 | 559,745 |
| 2026-05-26 | 29.22 | +0.4400 | +1.53% | 28.88 | 29.30 | 28.81 | 853,652 |
| 2026-05-22 | 28.78 | -0.1900 | -0.66% | 28.82 | 29.13 | 28.68 | 720,389 |
| 2026-05-21 | 28.97 | +0.1400 | +0.49% | 28.55 | 29.03 | 28.31 | 569,887 |