조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.27 | -0.0300 | -0.11% | 27.47 | 27.48 | 27.06 | 807,490 |
| 2026-10-12 | 27.30 | +0.1100 | +0.40% | 27.19 | 27.45 | 27.11 | 543,953 |
| 2026-10-09 | 27.19 | -0.2900 | -1.06% | 27.42 | 27.84 | 27.05 | 662,389 |
| 2026-10-08 | 27.48 | +0.1700 | +0.62% | 27.32 | 27.64 | 27.15 | 1,565,626 |
| 2026-10-07 | 27.31 | -0.6200 | -2.22% | 27.66 | 27.71 | 27.22 | 957,752 |
| 2026-10-06 | 27.93 | -0.2000 | -0.71% | 28.17 | 28.27 | 27.82 | 634,293 |
| 2026-10-05 | 28.13 | -0.2100 | -0.74% | 28.38 | 28.43 | 28.04 | 679,684 |
| 2026-10-02 | 28.34 | +0.2400 | +0.85% | 28.30 | 28.61 | 28.15 | 736,783 |
| 2026-10-01 | 28.10 | +0.1100 | +0.39% | 27.84 | 28.18 | 27.38 | 1,299,965 |
| 2026-09-30 | 27.99 | +0.2500 | +0.90% | 27.79 | 28.23 | 27.76 | 2,057,247 |
| 2026-09-29 | 27.74 | -0.0700 | -0.25% | 27.87 | 27.97 | 27.37 | 1,069,470 |
| 2026-09-28 | 27.81 | -0.3800 | -1.35% | 28.17 | 28.29 | 27.81 | 1,416,655 |
| 2026-09-25 | 28.19 | +0.1900 | +0.68% | 28.47 | 28.54 | 28.02 | 1,576,150 |
| 2026-09-24 | 28.00 | +0.0900 | +0.32% | 28.04 | 28.19 | 27.76 | 1,010,710 |
| 2026-09-23 | 27.91 | -0.5100 | -1.79% | 28.38 | 28.50 | 27.89 | 1,159,859 |
| 2026-09-22 | 28.42 | -0.3300 | -1.15% | 28.90 | 28.99 | 28.31 | 1,465,327 |
| 2026-09-21 | 28.75 | -2.08 | -6.75% | 30.03 | 30.54 | 28.75 | 2,706,231 |
| 2026-09-18 | 30.83 | -0.1500 | -0.48% | 30.72 | 30.95 | 30.50 | 1,821,773 |
| 2026-09-17 | 30.98 | -0.1400 | -0.45% | 31.34 | 31.41 | 30.84 | 605,950 |
| 2026-09-16 | 31.12 | -0.2100 | -0.67% | 31.35 | 31.42 | 30.55 | 1,151,149 |