조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.88 | +0.6100 | +1.89% | 32.15 | 33.27 | 31.68 | 231,939 |
| 2026-05-19 | 32.27 | -1.20 | -3.59% | 33.26 | 33.46 | 32.24 | 271,455 |
| 2026-05-18 | 33.47 | +0.3500 | +1.06% | 33.12 | 34.18 | 33.06 | 176,172 |
| 2026-05-15 | 33.12 | +0.4000 | +1.22% | 32.17 | 33.22 | 31.98 | 260,049 |
| 2026-05-14 | 32.72 | +0.0900 | +0.28% | 32.33 | 33.56 | 32.33 | 267,883 |
| 2026-05-13 | 32.63 | -0.0900 | -0.28% | 33.10 | 33.43 | 32.42 | 287,949 |
| 2026-05-12 | 32.72 | +0.9100 | +2.86% | 31.46 | 33.06 | 31.46 | 350,671 |
| 2026-05-11 | 31.81 | +0.9600 | +3.11% | 30.69 | 31.82 | 29.59 | 341,222 |
| 2026-05-08 | 30.85 | -2.76 | -8.21% | 33.58 | 33.58 | 30.58 | 507,326 |
| 2026-05-07 | 33.61 | -1.38 | -3.94% | 35.08 | 35.08 | 33.35 | 226,296 |
| 2026-05-06 | 34.99 | +0.5900 | +1.72% | 34.65 | 35.15 | 34.57 | 227,686 |
| 2026-05-05 | 34.40 | +0.4100 | +1.21% | 34.21 | 34.60 | 33.96 | 255,289 |
| 2026-05-04 | 33.99 | -0.2700 | -0.79% | 34.37 | 34.48 | 33.20 | 263,896 |
| 2026-05-01 | 34.26 | +0.1600 | +0.47% | 33.85 | 34.47 | 33.85 | 207,226 |
| 2026-04-30 | 34.10 | +0.7100 | +2.13% | 33.20 | 34.17 | 33.20 | 261,346 |
| 2026-04-29 | 33.39 | -0.0400 | -0.12% | 33.30 | 33.62 | 32.72 | 257,049 |
| 2026-04-28 | 33.43 | -0.0500 | -0.15% | 33.34 | 33.52 | 33.06 | 156,032 |
| 2026-04-27 | 33.48 | +0.0500 | +0.15% | 33.15 | 33.86 | 33.15 | 199,873 |
| 2026-04-24 | 33.43 | -0.1000 | -0.30% | 33.45 | 33.65 | 33.18 | 198,978 |
| 2026-04-23 | 33.53 | -0.4300 | -1.27% | 33.95 | 33.99 | 32.85 | 206,123 |