조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.09 | +1.18 | +3.70% | 32.44 | 33.44 | 32.22 | 717,875 |
| 2026-06-17 | 31.91 | -0.7400 | -2.27% | 32.59 | 33.58 | 31.89 | 434,005 |
| 2026-06-16 | 32.65 | -0.0400 | -0.12% | 32.90 | 33.01 | 32.31 | 323,483 |
| 2026-06-15 | 32.69 | +0.4100 | +1.27% | 32.54 | 32.91 | 32.08 | 260,040 |
| 2026-06-12 | 32.28 | +0.7700 | +2.44% | 31.78 | 32.46 | 31.08 | 256,190 |
| 2026-06-11 | 31.51 | -0.5300 | -1.65% | 32.37 | 32.53 | 31.17 | 330,011 |
| 2026-06-10 | 32.04 | -0.4000 | -1.23% | 32.34 | 32.54 | 31.83 | 367,159 |
| 2026-06-09 | 32.44 | +0.6600 | +2.08% | 31.48 | 32.79 | 31.08 | 591,707 |
| 2026-06-08 | 31.78 | -1.11 | -3.37% | 33.27 | 33.39 | 31.53 | 367,717 |
| 2026-06-05 | 32.89 | -0.1800 | -0.54% | 33.22 | 33.65 | 32.85 | 418,768 |
| 2026-06-04 | 33.07 | +0.2900 | +0.88% | 33.05 | 33.58 | 32.93 | 261,808 |
| 2026-06-03 | 32.78 | -0.4000 | -1.21% | 32.81 | 33.16 | 32.51 | 333,545 |
| 2026-06-02 | 33.18 | +0.0700 | +0.21% | 32.73 | 33.43 | 32.73 | 205,141 |
| 2026-06-01 | 33.11 | +0.2800 | +0.85% | 32.38 | 33.37 | 32.38 | 403,710 |
| 2026-05-29 | 32.83 | -0.5400 | -1.62% | 33.28 | 33.60 | 32.78 | 237,673 |
| 2026-05-28 | 33.37 | +0.1500 | +0.45% | 32.91 | 34.13 | 32.91 | 235,455 |
| 2026-05-27 | 33.22 | -0.5600 | -1.66% | 33.74 | 34.43 | 33.19 | 221,165 |
| 2026-05-26 | 33.78 | +0.1300 | +0.39% | 33.89 | 34.73 | 33.40 | 368,912 |
| 2026-05-22 | 33.65 | -0.2900 | -0.85% | 34.33 | 34.45 | 33.65 | 183,151 |
| 2026-05-21 | 33.94 | +1.06 | +3.22% | 32.80 | 34.18 | 32.72 | 224,304 |