조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.71 | -0.1900 | -0.71% | 27.13 | 27.18 | 26.60 | 269,235 |
| 2026-10-12 | 26.90 | +0.2300 | +0.86% | 26.48 | 27.04 | 26.17 | 223,577 |
| 2026-10-09 | 26.67 | +0.4300 | +1.64% | 25.98 | 26.80 | 25.93 | 272,470 |
| 2026-10-08 | 26.24 | +0.1900 | +0.73% | 25.80 | 26.28 | 25.44 | 345,230 |
| 2026-10-07 | 26.05 | -0.1500 | -0.57% | 25.88 | 26.17 | 25.35 | 330,187 |
| 2026-10-06 | 26.20 | +0.2500 | +0.96% | 26.07 | 26.20 | 25.66 | 206,182 |
| 2026-10-05 | 25.95 | +0.3500 | +1.37% | 25.45 | 25.95 | 25.17 | 244,549 |
| 2026-10-02 | 25.60 | +0.1900 | +0.75% | 25.73 | 25.92 | 25.50 | 268,134 |
| 2026-10-01 | 25.41 | -0.1000 | -0.39% | 25.31 | 25.52 | 24.91 | 333,896 |
| 2026-09-30 | 25.51 | +0.2500 | +0.99% | 25.55 | 25.98 | 25.32 | 387,505 |
| 2026-09-29 | 25.26 | -0.0700 | -0.28% | 25.39 | 25.40 | 24.80 | 443,014 |
| 2026-09-28 | 25.33 | -0.1300 | -0.51% | 25.14 | 25.55 | 24.98 | 278,649 |
| 2026-09-25 | 25.46 | +0.3900 | +1.56% | 25.10 | 25.51 | 25.10 | 276,066 |
| 2026-09-24 | 25.07 | -0.4600 | -1.80% | 25.46 | 25.46 | 24.84 | 296,167 |
| 2026-09-23 | 25.53 | -0.6900 | -2.63% | 25.96 | 25.96 | 25.30 | 379,252 |
| 2026-09-22 | 26.22 | +0.4900 | +1.90% | 26.11 | 26.29 | 25.60 | 345,311 |
| 2026-09-21 | 25.73 | +0.0300 | +0.12% | 26.01 | 26.01 | 25.52 | 266,911 |
| 2026-09-18 | 25.70 | +0.1400 | +0.55% | 25.40 | 25.82 | 25.14 | 610,138 |
| 2026-09-17 | 25.56 | -0.0200 | -0.08% | 25.90 | 26.26 | 25.44 | 244,408 |
| 2026-09-16 | 25.58 | -0.0300 | -0.12% | 25.64 | 26.33 | 25.49 | 483,488 |