조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.55 | +1.40 | +1.06% | 132.45 | 133.60 | 132.24 | 165,325 |
| 2026-05-19 | 132.15 | -0.8700 | -0.65% | 132.33 | 132.83 | 131.81 | 341,164 |
| 2026-05-18 | 133.02 | -0.0500 | -0.04% | 133.15 | 133.45 | 132.15 | 186,442 |
| 2026-05-15 | 133.07 | -1.62 | -1.20% | 133.48 | 133.89 | 132.99 | 135,904 |
| 2026-05-14 | 134.69 | +1.04 | +0.78% | 133.98 | 134.98 | 133.98 | 138,970 |
| 2026-05-13 | 133.65 | +0.8300 | +0.62% | 132.82 | 133.89 | 132.40 | 86,054 |
| 2026-05-12 | 132.82 | -0.1700 | -0.13% | 132.54 | 132.93 | 131.73 | 116,255 |
| 2026-05-11 | 132.99 | +0.1800 | +0.14% | 132.46 | 133.28 | 132.46 | 293,453 |
| 2026-05-08 | 132.81 | +1.00 | +0.76% | 132.49 | 132.87 | 132.41 | 87,196 |
| 2026-05-07 | 131.81 | -0.4800 | -0.36% | 132.48 | 132.68 | 131.53 | 177,589 |
| 2026-05-06 | 132.29 | +1.89 | +1.45% | 131.34 | 132.38 | 131.28 | 174,420 |
| 2026-05-05 | 130.40 | +0.9800 | +0.76% | 130.12 | 130.67 | 130.12 | 139,531 |
| 2026-05-04 | 129.42 | -0.5000 | -0.38% | 129.82 | 130.20 | 128.98 | 187,740 |
| 2026-05-01 | 129.92 | +0.3500 | +0.27% | 129.90 | 130.65 | 129.90 | 144,822 |
| 2026-04-30 | 129.57 | +1.32 | +1.03% | 128.78 | 129.73 | 128.06 | 385,438 |
| 2026-04-29 | 128.25 | -0.0500 | -0.04% | 128.14 | 128.36 | 127.75 | 142,696 |
| 2026-04-28 | 128.30 | -0.6100 | -0.47% | 128.01 | 128.48 | 127.89 | 124,657 |
| 2026-04-27 | 128.91 | +0.1600 | +0.12% | 128.37 | 128.97 | 128.37 | 98,986 |
| 2026-04-24 | 128.75 | +0.9900 | +0.77% | 128.30 | 128.80 | 127.85 | 245,449 |
| 2026-04-23 | 127.76 | -0.5300 | -0.41% | 127.77 | 128.47 | 126.67 | 163,686 |