조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.51 | -0.0500 | -0.04% | 140.39 | 140.63 | 140.15 | 229,164 |
| 2026-10-12 | 140.56 | -0.0300 | -0.02% | 140.67 | 140.77 | 140.36 | 166,690 |
| 2026-10-09 | 140.59 | +0.7300 | +0.52% | 140.29 | 140.76 | 140.06 | 111,870 |
| 2026-10-08 | 139.86 | -0.5600 | -0.40% | 139.97 | 140.31 | 139.18 | 324,648 |
| 2026-10-07 | 140.42 | -0.4000 | -0.28% | 140.18 | 140.51 | 139.80 | 240,095 |
| 2026-10-06 | 140.82 | +0.8100 | +0.58% | 140.61 | 141.25 | 140.60 | 178,371 |
| 2026-10-05 | 140.01 | +1.00 | +0.72% | 139.08 | 140.27 | 139.08 | 128,255 |
| 2026-10-02 | 139.01 | +1.12 | +0.81% | 139.10 | 139.50 | 138.70 | 337,088 |
| 2026-10-01 | 137.89 | +0.3100 | +0.23% | 138.12 | 138.24 | 137.04 | 359,797 |
| 2026-09-30 | 137.58 | -0.4100 | -0.30% | 138.36 | 138.91 | 137.58 | 858,135 |
| 2026-09-29 | 137.99 | -0.1400 | -0.10% | 138.40 | 138.40 | 137.61 | 176,049 |
| 2026-09-28 | 138.13 | -1.08 | -0.78% | 138.64 | 138.86 | 137.87 | 230,698 |
| 2026-09-25 | 139.21 | +0.6800 | +0.49% | 138.76 | 139.40 | 138.44 | 181,974 |
| 2026-09-24 | 138.53 | +0.0200 | +0.01% | 137.85 | 138.80 | 137.81 | 301,760 |
| 2026-09-23 | 138.51 | -1.28 | -0.92% | 139.56 | 139.58 | 138.47 | 239,617 |
| 2026-09-22 | 139.79 | -0.2800 | -0.20% | 139.79 | 139.98 | 139.54 | 249,788 |
| 2026-09-21 | 140.07 | +2.29 | +1.66% | 138.71 | 140.29 | 138.70 | 244,565 |
| 2026-09-18 | 137.78 | +0.1100 | +0.08% | 137.92 | 137.92 | 137.18 | 150,790 |
| 2026-09-17 | 137.67 | +1.53 | +1.12% | 137.75 | 137.84 | 137.20 | 522,435 |
| 2026-09-16 | 136.14 | -0.5900 | -0.43% | 137.21 | 137.42 | 135.31 | 189,459 |