조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 135.00 | +1.36 | +1.02% | 135.26 | 135.26 | 134.51 | 130,928 |
| 2026-06-17 | 133.64 | -1.65 | -1.22% | 135.47 | 135.55 | 133.35 | 206,286 |
| 2026-06-16 | 135.29 | -0.7300 | -0.54% | 135.82 | 136.18 | 135.23 | 148,523 |
| 2026-06-15 | 136.02 | +2.39 | +1.79% | 135.02 | 136.40 | 135.02 | 171,856 |
| 2026-06-12 | 133.63 | +0.6300 | +0.47% | 133.37 | 134.16 | 132.51 | 150,019 |
| 2026-06-11 | 133.00 | +2.23 | +1.71% | 131.33 | 133.40 | 130.69 | 244,147 |
| 2026-06-10 | 130.77 | -2.18 | -1.64% | 132.18 | 133.12 | 130.77 | 269,664 |
| 2026-06-09 | 132.95 | -0.4500 | -0.34% | 134.16 | 134.74 | 130.43 | 355,246 |
| 2026-06-08 | 133.40 | +0.3000 | +0.23% | 134.01 | 134.48 | 133.28 | 259,290 |
| 2026-06-05 | 133.10 | -3.59 | -2.63% | 135.75 | 135.89 | 132.80 | 167,533 |
| 2026-06-04 | 136.69 | +0.6400 | +0.47% | 135.55 | 136.87 | 135.55 | 116,881 |
| 2026-06-03 | 136.05 | -1.02 | -0.74% | 136.76 | 136.99 | 135.97 | 114,676 |
| 2026-06-02 | 137.07 | +0.2900 | +0.21% | 136.70 | 137.20 | 136.55 | 187,582 |
| 2026-06-01 | 136.78 | +0.3600 | +0.26% | 136.28 | 137.16 | 136.18 | 208,146 |
| 2026-05-29 | 136.42 | +0.3700 | +0.27% | 136.30 | 136.66 | 136.06 | 750,472 |
| 2026-05-28 | 136.05 | +0.8300 | +0.61% | 135.33 | 136.12 | 135.04 | 1,546,163 |
| 2026-05-27 | 135.22 | +0.0300 | +0.02% | 135.17 | 135.42 | 134.85 | 391,801 |
| 2026-05-26 | 135.19 | +0.8100 | +0.60% | 135.14 | 135.52 | 134.84 | 207,388 |
| 2026-05-22 | 134.38 | +0.6100 | +0.46% | 134.57 | 134.94 | 134.18 | 178,204 |
| 2026-05-21 | 133.77 | +0.2200 | +0.16% | 133.09 | 134.05 | 132.84 | 168,769 |