조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.73 | +1.10 | +5.09% | 21.99 | 22.78 | 21.99 | 1,717,754 |
| 2026-05-19 | 21.63 | -0.4100 | -1.86% | 21.87 | 22.00 | 21.61 | 2,065,432 |
| 2026-05-18 | 22.04 | +0.1500 | +0.69% | 21.97 | 22.15 | 21.83 | 1,785,628 |
| 2026-05-15 | 21.89 | -0.0600 | -0.27% | 21.83 | 21.99 | 21.78 | 1,368,420 |
| 2026-05-14 | 21.95 | +0.1500 | +0.69% | 22.09 | 22.21 | 21.89 | 1,492,637 |
| 2026-05-13 | 21.80 | -0.0100 | -0.05% | 21.51 | 21.90 | 21.51 | 1,423,573 |
| 2026-05-12 | 21.81 | -0.1300 | -0.59% | 21.72 | 21.85 | 21.63 | 1,612,006 |
| 2026-05-11 | 21.94 | -0.3400 | -1.53% | 22.29 | 22.29 | 21.90 | 1,380,454 |
| 2026-05-08 | 22.28 | +0.4100 | +1.87% | 22.42 | 22.52 | 22.21 | 1,108,690 |
| 2026-05-07 | 21.87 | -0.2900 | -1.31% | 22.34 | 22.41 | 21.81 | 1,693,149 |
| 2026-05-06 | 22.16 | +0.7700 | +3.60% | 22.14 | 22.23 | 22.05 | 962,690 |
| 2026-05-05 | 21.39 | +0.5600 | +2.69% | 21.18 | 21.43 | 21.17 | 1,001,018 |
| 2026-05-04 | 20.83 | -1.17 | -5.32% | 21.21 | 21.26 | 20.70 | 1,952,510 |
| 2026-05-01 | 22.00 | -0.1200 | -0.54% | 21.75 | 22.18 | 21.75 | 740,321 |
| 2026-04-30 | 22.12 | +0.8300 | +3.90% | 21.80 | 22.12 | 21.72 | 1,646,888 |
| 2026-04-29 | 21.29 | -0.7600 | -3.45% | 21.93 | 21.93 | 21.25 | 1,778,960 |
| 2026-04-28 | 22.05 | +0.0400 | +0.18% | 21.95 | 22.07 | 21.91 | 1,451,369 |
| 2026-04-27 | 22.01 | +0.1400 | +0.64% | 21.92 | 22.05 | 21.72 | 1,953,643 |
| 2026-04-24 | 21.87 | +0.2500 | +1.16% | 21.67 | 21.92 | 21.60 | 1,108,042 |
| 2026-04-23 | 21.62 | -0.6700 | -3.01% | 21.91 | 21.98 | 21.36 | 4,039,064 |