조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.43 | +0.2400 | +0.92% | 26.40 | 26.55 | 26.29 | 3,629,420 |
| 2026-10-12 | 26.19 | +0.0700 | +0.27% | 26.21 | 26.34 | 26.15 | 879,022 |
| 2026-10-09 | 26.12 | -0.0500 | -0.19% | 26.19 | 26.20 | 25.81 | 1,937,486 |
| 2026-10-08 | 26.17 | -0.0800 | -0.30% | 26.06 | 26.22 | 25.74 | 2,063,643 |
| 2026-10-07 | 26.25 | -0.9000 | -3.31% | 26.09 | 26.39 | 26.01 | 2,531,587 |
| 2026-10-06 | 27.15 | +0.2100 | +0.78% | 27.33 | 27.43 | 27.14 | 1,512,129 |
| 2026-10-05 | 26.94 | -0.0400 | -0.15% | 26.72 | 27.02 | 26.67 | 1,535,917 |
| 2026-10-02 | 26.98 | +0.1100 | +0.41% | 26.31 | 26.98 | 26.24 | 1,718,594 |
| 2026-10-01 | 26.87 | -1.00 | -3.59% | 27.49 | 27.53 | 26.63 | 1,893,817 |
| 2026-09-30 | 27.87 | -0.7700 | -2.69% | 28.38 | 28.44 | 27.83 | 1,783,586 |
| 2026-09-29 | 28.64 | -0.1600 | -0.56% | 28.70 | 28.71 | 28.31 | 1,207,507 |
| 2026-09-28 | 28.80 | -0.0700 | -0.24% | 28.87 | 28.99 | 28.59 | 2,173,554 |
| 2026-09-25 | 28.87 | +0.4000 | +1.40% | 28.66 | 28.93 | 28.48 | 1,759,942 |
| 2026-09-24 | 28.47 | +0.3800 | +1.35% | 28.38 | 28.59 | 28.23 | 1,662,217 |
| 2026-09-23 | 28.09 | -0.5800 | -2.02% | 28.47 | 28.53 | 28.07 | 1,141,837 |
| 2026-09-22 | 28.67 | -0.2400 | -0.83% | 29.04 | 29.05 | 28.46 | 1,142,348 |
| 2026-09-21 | 28.91 | +0.5500 | +1.94% | 28.81 | 28.97 | 28.73 | 826,742 |
| 2026-09-18 | 28.36 | -0.4700 | -1.63% | 28.27 | 28.46 | 28.13 | 2,403,078 |
| 2026-09-17 | 28.83 | +0.7300 | +2.60% | 28.68 | 28.92 | 28.61 | 1,205,458 |
| 2026-09-16 | 28.10 | -0.7300 | -2.53% | 28.54 | 28.69 | 27.94 | 1,857,102 |