조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.48 | +0.0100 | +0.04% | 24.58 | 24.78 | 24.46 | 2,564,778 |
| 2026-06-17 | 24.47 | +0.0800 | +0.33% | 24.90 | 25.10 | 24.43 | 1,577,170 |
| 2026-06-16 | 24.39 | +0.5600 | +2.35% | 24.32 | 24.61 | 24.32 | 1,554,838 |
| 2026-06-15 | 23.83 | +0.4900 | +2.10% | 23.97 | 24.00 | 23.77 | 1,674,889 |
| 2026-06-12 | 23.34 | +0.1900 | +0.82% | 23.13 | 23.37 | 23.01 | 3,600,893 |
| 2026-06-11 | 23.15 | +1.13 | +5.13% | 22.15 | 23.18 | 22.10 | 3,420,404 |
| 2026-06-10 | 22.02 | -0.5100 | -2.26% | 22.38 | 22.46 | 22.01 | 2,490,152 |
| 2026-06-09 | 22.53 | +0.1600 | +0.72% | 22.83 | 22.84 | 22.10 | 1,410,566 |
| 2026-06-08 | 22.37 | +0.1500 | +0.68% | 22.58 | 22.65 | 22.26 | 2,052,263 |
| 2026-06-05 | 22.22 | -0.6100 | -2.67% | 22.67 | 22.67 | 22.09 | 2,052,658 |
| 2026-06-04 | 22.83 | +0.1800 | +0.79% | 22.88 | 22.91 | 22.68 | 1,463,782 |
| 2026-06-03 | 22.65 | -0.6400 | -2.75% | 23.02 | 23.02 | 22.57 | 1,164,034 |
| 2026-06-02 | 23.29 | +0.1200 | +0.52% | 23.15 | 23.32 | 23.06 | 1,120,809 |
| 2026-06-01 | 23.17 | -0.2200 | -0.94% | 22.82 | 23.28 | 22.77 | 1,653,393 |
| 2026-05-29 | 23.39 | +0.2600 | +1.12% | 23.51 | 23.67 | 23.31 | 1,022,197 |
| 2026-05-28 | 23.13 | -0.1400 | -0.60% | 22.90 | 23.31 | 22.89 | 1,446,677 |
| 2026-05-27 | 23.27 | +0.0200 | +0.09% | 23.39 | 23.47 | 23.25 | 1,288,299 |
| 2026-05-26 | 23.25 | +0.8800 | +3.93% | 23.29 | 23.42 | 23.11 | 1,250,997 |
| 2026-05-22 | 22.37 | -0.3400 | -1.50% | 22.64 | 22.66 | 22.27 | 1,386,863 |
| 2026-05-21 | 22.71 | -0.0200 | -0.09% | 22.43 | 22.76 | 22.00 | 1,517,444 |