조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.50 | -0.9800 | -2.61% | 37.35 | 37.35 | 36.08 | 370,837 |
| 2026-05-19 | 37.48 | +2.60 | +7.45% | 34.62 | 37.75 | 34.28 | 504,164 |
| 2026-05-18 | 34.88 | -0.4400 | -1.25% | 35.00 | 35.70 | 34.08 | 436,856 |
| 2026-05-15 | 35.32 | -0.9000 | -2.48% | 36.14 | 36.31 | 34.94 | 374,027 |
| 2026-05-14 | 36.22 | +0.4800 | +1.34% | 36.07 | 36.58 | 35.71 | 202,831 |
| 2026-05-13 | 35.74 | -0.3800 | -1.05% | 35.59 | 35.90 | 34.29 | 376,162 |
| 2026-05-12 | 36.12 | -0.9600 | -2.59% | 37.14 | 37.42 | 35.76 | 299,591 |
| 2026-05-11 | 37.08 | -1.29 | -3.36% | 37.99 | 38.11 | 36.65 | 318,656 |
| 2026-05-08 | 38.37 | +0.9500 | +2.54% | 37.51 | 38.81 | 37.01 | 278,561 |
| 2026-05-07 | 37.42 | +0.2500 | +0.67% | 36.82 | 37.52 | 36.36 | 378,528 |
| 2026-05-06 | 37.17 | +0.5300 | +1.45% | 37.15 | 37.92 | 37.11 | 218,257 |
| 2026-05-05 | 36.64 | +0.3800 | +1.05% | 36.34 | 37.70 | 36.31 | 294,998 |
| 2026-05-04 | 36.26 | +0.2400 | +0.67% | 36.05 | 37.50 | 35.52 | 555,217 |
| 2026-05-01 | 36.02 | -0.9200 | -2.49% | 36.76 | 37.20 | 35.90 | 314,954 |
| 2026-04-30 | 36.94 | +0.2300 | +0.63% | 36.50 | 37.54 | 36.23 | 415,207 |
| 2026-04-29 | 36.71 | -1.20 | -3.17% | 37.64 | 38.05 | 35.38 | 520,434 |
| 2026-04-28 | 37.91 | -0.6300 | -1.63% | 38.59 | 39.16 | 37.91 | 323,492 |
| 2026-04-27 | 38.54 | -0.0200 | -0.05% | 38.63 | 39.02 | 37.70 | 322,389 |
| 2026-04-24 | 38.56 | +0.7500 | +1.98% | 37.89 | 38.77 | 37.50 | 248,051 |
| 2026-04-23 | 37.81 | -1.77 | -4.47% | 39.38 | 39.49 | 37.77 | 206,958 |