조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.03 | -0.5500 | -2.15% | 25.84 | 25.84 | 24.66 | 288,747 |
| 2026-10-12 | 25.58 | +0.0500 | +0.20% | 25.29 | 25.69 | 25.07 | 282,790 |
| 2026-10-09 | 25.53 | -0.3700 | -1.43% | 25.90 | 26.01 | 25.36 | 202,117 |
| 2026-10-08 | 25.90 | +0.3300 | +1.29% | 25.47 | 26.33 | 25.28 | 278,343 |
| 2026-10-07 | 25.57 | -0.0700 | -0.27% | 25.45 | 25.75 | 25.17 | 244,390 |
| 2026-10-06 | 25.64 | -0.3600 | -1.38% | 26.04 | 26.40 | 25.58 | 356,644 |
| 2026-10-05 | 26.00 | +0.4400 | +1.72% | 25.43 | 26.08 | 25.27 | 295,278 |
| 2026-10-02 | 25.56 | +0.1500 | +0.59% | 25.62 | 25.70 | 25.04 | 268,713 |
| 2026-10-01 | 25.41 | +0.3400 | +1.36% | 25.18 | 25.64 | 24.79 | 458,598 |
| 2026-09-30 | 25.07 | -0.3800 | -1.49% | 25.55 | 25.74 | 24.42 | 685,320 |
| 2026-09-29 | 25.45 | +0.0900 | +0.35% | 25.50 | 25.73 | 25.09 | 418,907 |
| 2026-09-28 | 25.36 | -0.4100 | -1.59% | 25.82 | 26.08 | 25.21 | 460,385 |
| 2026-09-25 | 25.77 | +0.6700 | +2.67% | 25.09 | 25.89 | 24.78 | 356,673 |
| 2026-09-24 | 25.10 | -0.8600 | -3.31% | 25.46 | 25.81 | 24.78 | 617,429 |
| 2026-09-23 | 25.96 | -0.4100 | -1.55% | 26.88 | 26.95 | 25.80 | 775,288 |
| 2026-09-22 | 26.37 | +1.62 | +6.55% | 25.25 | 26.49 | 25.18 | 836,473 |
| 2026-09-21 | 24.75 | +0.3100 | +1.27% | 24.42 | 25.30 | 24.15 | 528,862 |
| 2026-09-18 | 24.44 | -1.03 | -4.04% | 25.40 | 25.59 | 24.37 | 745,105 |
| 2026-09-17 | 25.47 | -0.9000 | -3.41% | 26.77 | 27.00 | 25.43 | 844,691 |
| 2026-09-16 | 26.37 | +0.6300 | +2.45% | 25.96 | 26.71 | 25.53 | 713,181 |