조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.37 | +0.7700 | +2.44% | 32.29 | 33.50 | 31.96 | 696,983 |
| 2026-06-17 | 31.60 | -0.9400 | -2.89% | 32.51 | 33.21 | 31.54 | 336,681 |
| 2026-06-16 | 32.54 | +0.0300 | +0.09% | 32.84 | 33.50 | 31.97 | 331,048 |
| 2026-06-15 | 32.51 | +0.3800 | +1.18% | 32.95 | 33.12 | 32.25 | 372,104 |
| 2026-06-12 | 32.13 | -1.76 | -5.19% | 33.43 | 34.32 | 32.05 | 407,292 |
| 2026-06-11 | 33.89 | +0.0900 | +0.27% | 33.80 | 34.25 | 33.10 | 515,473 |
| 2026-06-10 | 33.80 | +0.7700 | +2.33% | 32.79 | 34.15 | 32.74 | 435,550 |
| 2026-06-09 | 33.03 | +0.0500 | +0.15% | 33.20 | 34.45 | 32.77 | 428,266 |
| 2026-06-08 | 32.98 | -0.9900 | -2.91% | 33.89 | 34.21 | 32.62 | 434,268 |
| 2026-06-05 | 33.97 | -1.75 | -4.90% | 35.38 | 36.00 | 33.95 | 254,270 |
| 2026-06-04 | 35.72 | +0.4500 | +1.28% | 35.79 | 36.51 | 35.48 | 222,519 |
| 2026-06-03 | 35.27 | -0.6500 | -1.81% | 35.55 | 35.94 | 34.61 | 270,592 |
| 2026-06-02 | 35.92 | -0.4600 | -1.26% | 36.26 | 36.55 | 35.30 | 310,547 |
| 2026-06-01 | 36.38 | -0.8300 | -2.23% | 37.19 | 37.95 | 35.96 | 383,988 |
| 2026-05-29 | 37.21 | -1.69 | -4.34% | 39.48 | 40.18 | 37.12 | 666,291 |
| 2026-05-28 | 38.90 | +1.10 | +2.91% | 36.80 | 39.34 | 35.20 | 1,209,662 |
| 2026-05-27 | 37.80 | +0.1300 | +0.35% | 38.16 | 40.07 | 37.67 | 458,221 |
| 2026-05-26 | 37.67 | +0.7000 | +1.89% | 37.22 | 38.12 | 37.10 | 347,302 |
| 2026-05-22 | 36.97 | -0.1900 | -0.51% | 37.33 | 38.11 | 36.66 | 251,055 |
| 2026-05-21 | 37.16 | +0.6600 | +1.81% | 35.87 | 37.61 | 35.48 | 294,634 |