조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.88 | +0.7700 | +4.78% | 16.00 | 16.90 | 15.74 | 5,946,433 |
| 2026-05-19 | 16.11 | -0.1000 | -0.62% | 16.20 | 16.46 | 16.02 | 5,415,737 |
| 2026-05-18 | 16.21 | -0.8800 | -5.15% | 16.75 | 17.15 | 16.18 | 9,324,344 |
| 2026-05-15 | 17.09 | -0.8600 | -4.79% | 17.78 | 18.01 | 17.06 | 5,307,306 |
| 2026-05-14 | 17.95 | -0.7900 | -4.22% | 18.86 | 19.06 | 17.93 | 4,465,234 |
| 2026-05-13 | 18.74 | -0.3500 | -1.83% | 18.72 | 18.91 | 18.06 | 5,171,661 |
| 2026-05-12 | 19.09 | -0.0700 | -0.37% | 19.02 | 19.20 | 18.40 | 6,057,948 |
| 2026-05-11 | 19.16 | -0.5700 | -2.89% | 19.70 | 19.84 | 18.96 | 5,110,893 |
| 2026-05-08 | 19.73 | +0.4300 | +2.23% | 19.31 | 19.83 | 19.30 | 6,045,584 |
| 2026-05-07 | 19.30 | +0.1000 | +0.52% | 19.33 | 19.75 | 18.75 | 5,069,915 |
| 2026-05-06 | 19.20 | +0.8000 | +4.35% | 18.70 | 19.27 | 18.58 | 5,439,739 |
| 2026-05-05 | 18.40 | -0.1600 | -0.86% | 18.58 | 19.04 | 18.29 | 7,390,946 |
| 2026-05-04 | 18.56 | -0.6500 | -3.38% | 19.05 | 19.46 | 18.55 | 6,357,622 |
| 2026-05-01 | 19.21 | -0.2300 | -1.18% | 19.63 | 19.87 | 19.18 | 4,766,185 |
| 2026-04-30 | 19.44 | +1.11 | +6.06% | 18.54 | 19.75 | 18.47 | 5,951,346 |
| 2026-04-29 | 18.33 | -0.9300 | -4.83% | 19.13 | 19.13 | 18.07 | 4,614,947 |
| 2026-04-28 | 19.26 | +0.2700 | +1.42% | 19.11 | 19.50 | 19.02 | 4,099,110 |
| 2026-04-27 | 18.99 | -1.10 | -5.48% | 19.65 | 20.09 | 18.87 | 6,772,203 |
| 2026-04-24 | 20.09 | -0.4100 | -2.00% | 20.36 | 20.55 | 19.51 | 5,034,252 |
| 2026-04-23 | 20.50 | -0.0400 | -0.19% | 20.51 | 20.90 | 19.82 | 4,720,015 |