조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.56 | +0.0800 | +0.39% | 20.89 | 21.19 | 20.48 | 6,141,834 |
| 2026-06-17 | 20.48 | -0.5900 | -2.80% | 21.40 | 21.71 | 20.42 | 4,938,600 |
| 2026-06-16 | 21.07 | +1.61 | +8.27% | 20.05 | 21.15 | 19.73 | 8,159,178 |
| 2026-06-15 | 19.46 | +0.0600 | +0.31% | 19.75 | 19.88 | 19.13 | 6,029,721 |
| 2026-06-12 | 19.40 | +0.5800 | +3.08% | 18.90 | 19.55 | 18.64 | 4,612,980 |
| 2026-06-11 | 18.82 | +0.7000 | +3.86% | 17.92 | 18.84 | 17.90 | 4,838,755 |
| 2026-06-10 | 18.12 | -0.1800 | -0.98% | 18.00 | 18.63 | 17.82 | 5,169,907 |
| 2026-06-09 | 18.30 | 0.00 | 0.00% | 18.50 | 18.90 | 18.04 | 5,645,692 |
| 2026-06-08 | 18.30 | +0.8700 | +4.99% | 17.41 | 18.41 | 17.29 | 5,933,285 |
| 2026-06-05 | 17.43 | -0.5100 | -2.84% | 17.80 | 18.05 | 17.28 | 4,486,787 |
| 2026-06-04 | 17.94 | -0.0800 | -0.44% | 18.31 | 18.42 | 17.72 | 4,746,039 |
| 2026-06-03 | 18.02 | -0.7000 | -3.74% | 18.53 | 18.83 | 17.76 | 4,511,076 |
| 2026-06-02 | 18.72 | +0.0900 | +0.48% | 18.74 | 18.86 | 18.12 | 5,604,230 |
| 2026-06-01 | 18.63 | -1.39 | -6.94% | 19.89 | 20.11 | 18.46 | 6,465,828 |
| 2026-05-29 | 20.02 | -0.3400 | -1.67% | 20.32 | 20.57 | 19.87 | 6,785,339 |
| 2026-05-28 | 20.36 | +0.9100 | +4.68% | 19.76 | 20.59 | 19.42 | 8,243,810 |
| 2026-05-27 | 19.45 | +1.72 | +9.70% | 19.50 | 20.90 | 19.20 | 18,204,693 |
| 2026-05-26 | 17.73 | -0.0300 | -0.17% | 18.14 | 18.40 | 17.63 | 9,586,241 |
| 2026-05-22 | 17.76 | +0.4400 | +2.54% | 17.35 | 17.79 | 17.22 | 4,057,044 |
| 2026-05-21 | 17.32 | +0.4400 | +2.61% | 16.63 | 17.44 | 16.58 | 5,070,860 |