조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.00 | +0.5900 | +3.39% | 17.70 | 18.06 | 17.57 | 5,063,746 |
| 2026-10-12 | 17.41 | +0.0700 | +0.40% | 17.03 | 17.44 | 16.86 | 4,856,629 |
| 2026-10-09 | 17.34 | -0.3700 | -2.09% | 17.54 | 17.70 | 17.28 | 6,897,085 |
| 2026-10-08 | 17.71 | -0.1000 | -0.56% | 17.67 | 17.84 | 17.22 | 7,600,242 |
| 2026-10-07 | 17.81 | -0.1200 | -0.67% | 18.01 | 18.45 | 17.69 | 8,278,824 |
| 2026-10-06 | 17.93 | +0.4700 | +2.69% | 17.66 | 18.19 | 17.43 | 9,214,058 |
| 2026-10-05 | 17.46 | +1.40 | +8.72% | 16.39 | 17.53 | 16.39 | 12,391,389 |
| 2026-10-02 | 16.06 | -0.3400 | -2.07% | 16.57 | 16.69 | 16.05 | 5,654,386 |
| 2026-10-01 | 16.40 | +0.4800 | +3.02% | 16.08 | 16.55 | 16.08 | 5,196,633 |
| 2026-09-30 | 15.92 | -0.0700 | -0.44% | 16.07 | 16.19 | 15.81 | 5,869,613 |
| 2026-09-29 | 15.99 | -0.2000 | -1.24% | 16.27 | 16.28 | 15.80 | 4,983,598 |
| 2026-09-28 | 16.19 | -0.2600 | -1.58% | 16.08 | 16.45 | 15.75 | 8,833,113 |
| 2026-09-25 | 16.45 | -0.3500 | -2.08% | 16.75 | 16.93 | 16.33 | 5,732,441 |
| 2026-09-24 | 16.80 | -0.2200 | -1.29% | 17.00 | 17.17 | 16.64 | 7,442,981 |
| 2026-09-23 | 17.02 | -0.1600 | -0.93% | 17.00 | 17.15 | 16.71 | 6,311,373 |
| 2026-09-22 | 17.18 | +0.2700 | +1.60% | 17.33 | 17.60 | 17.06 | 6,410,860 |
| 2026-09-21 | 16.91 | -0.4900 | -2.82% | 17.55 | 17.55 | 16.91 | 8,367,105 |
| 2026-09-18 | 17.40 | +0.2100 | +1.22% | 17.12 | 18.02 | 17.12 | 8,737,154 |
| 2026-09-17 | 17.19 | +0.4600 | +2.75% | 17.03 | 17.23 | 16.75 | 6,088,459 |
| 2026-09-16 | 16.73 | +0.0100 | +0.06% | 16.72 | 17.35 | 16.70 | 5,845,502 |