조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.92 | -0.0250 | -0.21% | 11.92 | 11.92 | 11.90 | 1,233 |
| 2026-05-19 | 11.94 | +0.0400 | +0.34% | 11.93 | 11.95 | 11.93 | 294 |
| 2026-05-18 | 11.90 | +0.0050 | +0.04% | 11.93 | 11.93 | 11.88 | 4,463 |
| 2026-05-15 | 11.90 | -0.6499 | -5.18% | 12.05 | 12.08 | 11.90 | 2,550 |
| 2026-05-14 | 12.54 | -0.1151 | -0.91% | 12.58 | 12.58 | 12.52 | 2,029 |
| 2026-05-13 | 12.66 | +0.5971 | +4.95% | 11.89 | 12.71 | 11.87 | 14,179 |
| 2026-05-12 | 12.06 | -0.0929 | -0.76% | 12.06 | 12.06 | 12.06 | 400 |
| 2026-05-11 | 12.16 | -0.1242 | -1.01% | 12.16 | 12.20 | 12.16 | 1,282 |
| 2026-05-08 | 12.28 | -0.1951 | -1.56% | 12.36 | 12.36 | 12.28 | 13,151 |
| 2026-05-07 | 12.48 | +0.0051 | +0.04% | 12.51 | 12.53 | 12.46 | 17,071 |
| 2026-05-06 | 12.47 | +0.2200 | +1.80% | 12.45 | 12.48 | 12.45 | 2,665 |
| 2026-05-05 | 12.25 | -0.0050 | -0.04% | 12.26 | 12.28 | 12.25 | 2,623 |
| 2026-05-04 | 12.26 | +0.0713 | +0.59% | 12.28 | 12.30 | 12.26 | 2,029 |
| 2026-05-01 | 12.18 | -0.3163 | -2.53% | 12.23 | 12.23 | 12.18 | 1,433 |
| 2026-04-30 | 12.50 | +0.0680 | +0.55% | 12.44 | 12.50 | 12.44 | 1,914 |
| 2026-04-29 | 12.43 | -0.0960 | -0.77% | 12.43 | 12.43 | 12.43 | 268 |
| 2026-04-28 | 12.53 | -0.1420 | -1.12% | 12.51 | 12.53 | 12.51 | 676 |
| 2026-04-27 | 12.67 | -0.2066 | -1.60% | 12.68 | 12.70 | 12.67 | 708 |
| 2026-04-24 | 12.88 | -0.0984 | -0.76% | 12.91 | 12.91 | 12.88 | 291 |
| 2026-04-23 | 12.98 | -0.3000 | -2.26% | 13.10 | 13.10 | 12.98 | 674 |