조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.71 | +0.0150 | +0.17% | 8.69 | 8.71 | 8.69 | 661 |
| 2026-10-12 | 8.69 | -0.0094 | -0.11% | 8.70 | 8.70 | 8.69 | 565 |
| 2026-10-09 | 8.70 | -0.0052 | -0.06% | 8.70 | 8.70 | 8.70 | 458 |
| 2026-10-08 | 8.70 | -0.0104 | -0.12% | 8.72 | 8.72 | 8.67 | 4,607 |
| 2026-10-07 | 8.72 | -0.0100 | -0.11% | 8.71 | 8.72 | 8.71 | 671 |
| 2026-10-06 | 8.73 | +0.0050 | +0.06% | 8.72 | 8.73 | 8.72 | 1,405 |
| 2026-10-05 | 8.72 | +0.0903 | +1.05% | 8.70 | 8.72 | 8.70 | 594 |
| 2026-10-02 | 8.63 | -0.1253 | -1.43% | 8.67 | 8.67 | 8.63 | 384 |
| 2026-10-01 | 8.76 | +0.0051 | +0.06% | 8.74 | 8.76 | 8.74 | 261 |
| 2026-09-30 | 8.75 | +0.0539 | +0.62% | 8.76 | 8.76 | 8.75 | 528 |
| 2026-09-29 | 8.70 | -0.0540 | -0.62% | 8.70 | 8.71 | 8.70 | 1,098 |
| 2026-09-28 | 8.75 | +0.0075 | +0.09% | 8.76 | 8.77 | 8.75 | 445 |
| 2026-09-25 | 8.74 | -0.0925 | -1.05% | 8.73 | 8.76 | 8.73 | 550 |
| 2026-09-24 | 8.84 | +0.0050 | +0.06% | 8.82 | 8.84 | 8.82 | 212 |
| 2026-09-23 | 8.83 | -0.0650 | -0.73% | 8.86 | 8.86 | 8.83 | 1,018 |
| 2026-09-22 | 8.90 | +0.0150 | +0.17% | 8.90 | 8.90 | 8.89 | 671 |
| 2026-09-21 | 8.88 | +0.0450 | +0.51% | 8.88 | 8.88 | 8.88 | 743 |
| 2026-09-18 | 8.84 | -0.0104 | -0.12% | 8.82 | 8.84 | 8.82 | 376 |
| 2026-09-17 | 8.85 | +0.0703 | +0.80% | 9.21 | 9.21 | 8.85 | 737 |
| 2026-09-16 | 8.78 | -0.0299 | -0.34% | 8.79 | 8.79 | 8.77 | 1,146 |