조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.19 | -0.1389 | -1.34% | 10.14 | 10.19 | 10.14 | 1,063 |
| 2026-06-17 | 10.33 | -0.2994 | -2.82% | 10.54 | 10.54 | 10.33 | 1,363 |
| 2026-06-16 | 10.63 | -0.0617 | -0.58% | 10.51 | 10.63 | 10.51 | 2,344 |
| 2026-06-15 | 10.69 | +0.0217 | +0.20% | 10.68 | 10.70 | 10.65 | 1,622 |
| 2026-06-12 | 10.67 | -0.1400 | -1.30% | 10.67 | 10.67 | 10.67 | 821 |
| 2026-06-11 | 10.81 | -0.1210 | -1.11% | 10.74 | 10.81 | 10.72 | 2,361 |
| 2026-06-10 | 10.93 | -0.1490 | -1.34% | 10.96 | 10.96 | 10.93 | 910 |
| 2026-06-09 | 11.08 | -0.0222 | -0.20% | 11.12 | 11.12 | 11.05 | 1,532 |
| 2026-06-08 | 11.10 | -0.0183 | -0.16% | 11.15 | 11.16 | 11.09 | 2,396 |
| 2026-06-05 | 11.12 | -0.2745 | -2.41% | 11.27 | 11.27 | 11.10 | 2,427 |
| 2026-06-04 | 11.40 | -0.0100 | -0.09% | 11.37 | 11.40 | 11.37 | 896 |
| 2026-06-03 | 11.41 | +0.0106 | +0.09% | 11.40 | 11.42 | 11.39 | 2,632 |
| 2026-06-02 | 11.39 | +0.1244 | +1.10% | 11.39 | 11.39 | 11.39 | 1,045 |
| 2026-06-01 | 11.27 | -0.0100 | -0.09% | 11.22 | 11.27 | 11.14 | 4,735 |
| 2026-05-29 | 11.28 | -0.2000 | -1.74% | 11.26 | 11.28 | 11.24 | 1,695 |
| 2026-05-28 | 11.48 | -0.0952 | -0.82% | 11.42 | 11.48 | 11.41 | 1,798 |
| 2026-05-27 | 11.58 | -0.1492 | -1.27% | 11.53 | 11.59 | 11.53 | 886 |
| 2026-05-26 | 11.72 | +0.0120 | +0.10% | 11.70 | 11.72 | 11.69 | 5,914 |
| 2026-05-22 | 11.71 | -0.1273 | -1.08% | 11.62 | 11.71 | 11.62 | 10,146 |
| 2026-05-21 | 11.84 | -0.0753 | -0.63% | 11.71 | 11.88 | 11.71 | 6,774 |