조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.98 | +0.3000 | +1.61% | 18.67 | 19.09 | 18.67 | 187,972 |
| 2026-05-19 | 18.68 | -0.2700 | -1.42% | 18.85 | 18.92 | 18.65 | 143,771 |
| 2026-05-18 | 18.95 | +0.3500 | +1.88% | 18.62 | 18.97 | 18.52 | 120,433 |
| 2026-05-15 | 18.60 | -0.0400 | -0.21% | 18.35 | 18.74 | 18.35 | 248,030 |
| 2026-05-14 | 18.64 | +0.0400 | +0.22% | 18.71 | 18.86 | 18.60 | 135,172 |
| 2026-05-13 | 18.60 | -0.1100 | -0.59% | 18.52 | 18.71 | 18.50 | 251,660 |
| 2026-05-12 | 18.71 | +0.1100 | +0.59% | 18.51 | 18.88 | 18.49 | 184,030 |
| 2026-05-11 | 18.60 | -0.6500 | -3.38% | 19.04 | 19.09 | 18.60 | 189,862 |
| 2026-05-08 | 19.25 | +0.1800 | +0.94% | 19.01 | 19.29 | 19.00 | 141,449 |
| 2026-05-07 | 19.07 | +0.0200 | +0.10% | 19.00 | 19.27 | 18.88 | 281,717 |
| 2026-05-06 | 19.05 | +0.2000 | +1.06% | 18.99 | 19.12 | 18.94 | 111,333 |
| 2026-05-05 | 18.85 | +0.2200 | +1.18% | 18.66 | 19.27 | 18.60 | 187,278 |
| 2026-05-04 | 18.63 | -0.2100 | -1.11% | 18.67 | 18.97 | 18.60 | 121,988 |
| 2026-05-01 | 18.84 | +0.1500 | +0.80% | 18.64 | 18.93 | 18.58 | 105,285 |
| 2026-04-30 | 18.69 | +0.0900 | +0.48% | 18.60 | 18.82 | 18.34 | 166,066 |
| 2026-04-29 | 18.60 | -0.3200 | -1.69% | 18.75 | 18.99 | 18.60 | 182,379 |
| 2026-04-28 | 18.92 | +0.0800 | +0.42% | 18.91 | 19.20 | 18.90 | 155,908 |
| 2026-04-27 | 18.84 | +0.3700 | +2.00% | 18.42 | 18.85 | 18.42 | 177,568 |
| 2026-04-24 | 18.47 | -0.0400 | -0.22% | 18.41 | 18.64 | 18.31 | 120,104 |
| 2026-04-23 | 18.51 | +0.0100 | +0.05% | 18.47 | 18.65 | 18.31 | 150,469 |