조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.41 | -0.0800 | -0.37% | 21.59 | 21.59 | 21.38 | 139,661 |
| 2026-10-12 | 21.49 | +0.2600 | +1.22% | 21.23 | 21.64 | 21.23 | 170,216 |
| 2026-10-09 | 21.23 | -0.3400 | -1.58% | 21.50 | 21.51 | 21.18 | 156,642 |
| 2026-10-08 | 21.57 | +0.1900 | +0.89% | 21.35 | 21.70 | 21.05 | 189,370 |
| 2026-10-07 | 21.38 | -0.2800 | -1.29% | 21.31 | 21.53 | 21.28 | 175,229 |
| 2026-10-06 | 21.66 | -0.0400 | -0.18% | 21.63 | 21.84 | 21.59 | 91,288 |
| 2026-10-05 | 21.70 | -0.0800 | -0.37% | 21.76 | 21.99 | 21.62 | 178,923 |
| 2026-10-02 | 21.78 | +0.2300 | +1.07% | 21.71 | 21.90 | 21.58 | 230,543 |
| 2026-10-01 | 21.55 | +0.2000 | +0.94% | 21.32 | 21.56 | 20.71 | 190,650 |
| 2026-09-30 | 21.35 | -0.0600 | -0.28% | 21.47 | 21.51 | 21.16 | 189,482 |
| 2026-09-29 | 21.41 | -0.1800 | -0.83% | 21.69 | 22.20 | 21.33 | 243,244 |
| 2026-09-28 | 21.59 | -0.0500 | -0.23% | 21.55 | 21.72 | 21.44 | 139,040 |
| 2026-09-25 | 21.64 | +0.0500 | +0.23% | 21.60 | 21.82 | 21.56 | 183,710 |
| 2026-09-24 | 21.59 | +0.0700 | +0.33% | 21.57 | 21.72 | 21.49 | 255,859 |
| 2026-09-23 | 21.52 | +0.0200 | +0.09% | 21.44 | 21.72 | 21.44 | 402,156 |
| 2026-09-22 | 21.50 | -0.0100 | -0.05% | 21.60 | 21.73 | 21.43 | 176,195 |
| 2026-09-21 | 21.51 | -0.2900 | -1.33% | 21.73 | 21.89 | 21.51 | 313,083 |
| 2026-09-18 | 21.80 | -0.1000 | -0.46% | 21.74 | 21.92 | 21.59 | 574,372 |
| 2026-09-17 | 21.90 | +0.2700 | +1.25% | 21.82 | 21.92 | 21.60 | 142,832 |
| 2026-09-16 | 21.63 | -0.4600 | -2.08% | 22.11 | 22.41 | 21.33 | 328,708 |