조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.74 | +0.2400 | +1.23% | 19.62 | 19.93 | 19.41 | 410,661 |
| 2026-06-17 | 19.50 | -0.1700 | -0.86% | 19.64 | 19.91 | 19.19 | 286,695 |
| 2026-06-16 | 19.67 | +0.1600 | +0.82% | 19.70 | 19.93 | 19.44 | 236,649 |
| 2026-06-15 | 19.51 | -0.2600 | -1.32% | 19.87 | 19.99 | 19.48 | 156,981 |
| 2026-06-12 | 19.77 | -0.0500 | -0.25% | 19.91 | 20.00 | 19.74 | 191,003 |
| 2026-06-11 | 19.82 | +0.0400 | +0.20% | 19.91 | 19.97 | 19.61 | 203,471 |
| 2026-06-10 | 19.78 | +0.1700 | +0.87% | 19.75 | 19.91 | 19.51 | 185,200 |
| 2026-06-09 | 19.61 | +0.2200 | +1.13% | 19.41 | 19.80 | 19.41 | 205,451 |
| 2026-06-08 | 19.39 | +0.1300 | +0.67% | 19.32 | 19.49 | 19.25 | 180,351 |
| 2026-06-05 | 19.26 | -0.0400 | -0.21% | 19.29 | 19.45 | 19.23 | 141,801 |
| 2026-06-04 | 19.30 | +0.6500 | +3.49% | 18.89 | 19.30 | 18.89 | 166,423 |
| 2026-06-03 | 18.65 | -0.5600 | -2.92% | 19.10 | 19.10 | 18.64 | 157,563 |
| 2026-06-02 | 19.21 | +0.2800 | +1.48% | 18.83 | 19.30 | 18.83 | 179,190 |
| 2026-06-01 | 18.93 | -0.0500 | -0.26% | 18.83 | 19.29 | 17.92 | 144,999 |
| 2026-05-29 | 18.98 | +0.0400 | +0.21% | 18.90 | 19.03 | 18.79 | 89,598 |
| 2026-05-28 | 18.94 | -0.1000 | -0.53% | 18.98 | 19.08 | 18.50 | 100,360 |
| 2026-05-27 | 19.04 | -0.1500 | -0.78% | 19.25 | 19.39 | 18.91 | 144,746 |
| 2026-05-26 | 19.19 | +0.1700 | +0.89% | 19.07 | 19.31 | 19.03 | 202,376 |
| 2026-05-22 | 19.02 | +0.0200 | +0.11% | 19.03 | 19.18 | 18.99 | 146,778 |
| 2026-05-21 | 19.00 | +0.0200 | +0.11% | 18.89 | 19.05 | 18.79 | 145,476 |