조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.41 | +0.2600 | +1.72% | 15.21 | 15.41 | 15.21 | 406,802 |
| 2026-05-19 | 15.15 | -0.1600 | -1.05% | 15.21 | 15.32 | 15.11 | 891,691 |
| 2026-05-18 | 15.31 | -0.0900 | -0.58% | 15.41 | 15.41 | 15.18 | 894,214 |
| 2026-05-15 | 15.40 | -0.3000 | -1.91% | 15.37 | 15.56 | 15.30 | 1,007,971 |
| 2026-05-14 | 15.70 | -0.0200 | -0.13% | 15.75 | 15.89 | 15.70 | 1,063,454 |
| 2026-05-13 | 15.72 | +0.0300 | +0.19% | 15.70 | 15.74 | 15.63 | 755,467 |
| 2026-05-12 | 15.69 | +0.1000 | +0.64% | 15.55 | 15.71 | 15.48 | 731,734 |
| 2026-05-11 | 15.59 | +0.0700 | +0.45% | 15.46 | 15.71 | 15.46 | 766,222 |
| 2026-05-08 | 15.52 | +0.0700 | +0.45% | 15.40 | 15.59 | 15.40 | 610,641 |
| 2026-05-07 | 15.45 | -0.0900 | -0.58% | 15.40 | 15.49 | 15.38 | 594,894 |
| 2026-05-06 | 15.54 | +0.1900 | +1.24% | 15.35 | 15.63 | 15.26 | 1,460,165 |
| 2026-05-05 | 15.35 | +0.0800 | +0.52% | 15.27 | 15.35 | 15.25 | 532,092 |
| 2026-05-04 | 15.27 | +0.0700 | +0.46% | 15.21 | 15.30 | 15.20 | 817,840 |
| 2026-05-01 | 15.20 | +0.1000 | +0.66% | 15.15 | 15.23 | 15.08 | 689,181 |
| 2026-04-30 | 15.10 | +0.0600 | +0.40% | 15.12 | 15.12 | 15.06 | 675,952 |
| 2026-04-29 | 15.04 | +0.0700 | +0.47% | 14.94 | 15.04 | 14.92 | 664,382 |
| 2026-04-28 | 14.97 | +0.0100 | +0.07% | 14.91 | 14.98 | 14.90 | 389,001 |
| 2026-04-27 | 14.96 | +0.0200 | +0.13% | 14.92 | 15.00 | 14.87 | 428,483 |
| 2026-04-24 | 14.94 | +0.1100 | +0.74% | 14.89 | 14.95 | 14.86 | 243,208 |
| 2026-04-23 | 14.83 | -0.0800 | -0.54% | 14.82 | 14.92 | 14.76 | 460,460 |