조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.66 | -0.0600 | -0.44% | 13.72 | 13.72 | 13.59 | 526,232 |
| 2026-10-12 | 13.72 | 0.00 | 0.00% | 13.67 | 13.73 | 13.61 | 795,627 |
| 2026-10-09 | 13.72 | +0.0900 | +0.66% | 13.74 | 13.74 | 13.62 | 533,617 |
| 2026-10-08 | 13.63 | -0.1400 | -1.02% | 13.74 | 13.78 | 13.62 | 606,147 |
| 2026-10-07 | 13.77 | +0.0600 | +0.44% | 13.70 | 13.79 | 13.66 | 411,252 |
| 2026-10-06 | 13.71 | +0.0700 | +0.51% | 13.59 | 13.74 | 13.57 | 773,333 |
| 2026-10-05 | 13.64 | -0.0900 | -0.66% | 13.68 | 13.71 | 13.56 | 770,247 |
| 2026-10-02 | 13.73 | +0.1400 | +1.03% | 13.74 | 13.75 | 13.58 | 520,430 |
| 2026-10-01 | 13.59 | -0.1100 | -0.80% | 13.86 | 13.86 | 13.54 | 1,464,305 |
| 2026-09-30 | 13.70 | +0.0300 | +0.22% | 13.70 | 13.83 | 13.68 | 1,272,693 |
| 2026-09-29 | 13.67 | +0.1100 | +0.81% | 13.55 | 13.68 | 13.43 | 1,178,174 |
| 2026-09-28 | 13.56 | -0.1400 | -1.02% | 13.60 | 13.65 | 13.51 | 838,034 |
| 2026-09-25 | 13.70 | -0.1800 | -1.30% | 13.88 | 14.05 | 13.59 | 1,617,131 |
| 2026-09-24 | 13.88 | -0.0700 | -0.50% | 13.91 | 14.20 | 13.64 | 1,832,147 |
| 2026-09-23 | 13.95 | -0.2300 | -1.62% | 14.20 | 14.20 | 13.94 | 1,202,513 |
| 2026-09-22 | 14.18 | +0.0400 | +0.28% | 14.15 | 14.20 | 14.07 | 1,546,393 |
| 2026-09-21 | 14.14 | -0.2000 | -1.39% | 14.28 | 14.32 | 14.14 | 1,235,764 |
| 2026-09-18 | 14.34 | +0.0100 | +0.07% | 14.30 | 14.40 | 14.24 | 1,295,137 |
| 2026-09-17 | 14.33 | +0.1600 | +1.13% | 14.28 | 14.42 | 14.28 | 1,015,944 |
| 2026-09-16 | 14.17 | -0.0200 | -0.14% | 14.19 | 14.32 | 14.09 | 1,742,419 |