조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.86 | +0.2100 | +1.34% | 15.75 | 15.96 | 15.74 | 369,025 |
| 2026-06-17 | 15.65 | -0.0300 | -0.19% | 15.77 | 15.84 | 15.62 | 565,242 |
| 2026-06-16 | 15.68 | -0.0300 | -0.19% | 15.70 | 15.82 | 15.60 | 668,621 |
| 2026-06-15 | 15.71 | -0.3400 | -2.12% | 15.84 | 16.02 | 15.70 | 937,491 |
| 2026-06-12 | 16.05 | +0.0900 | +0.56% | 15.91 | 16.05 | 15.82 | 1,071,146 |
| 2026-06-11 | 15.96 | +0.3600 | +2.31% | 15.68 | 15.96 | 15.62 | 869,003 |
| 2026-06-10 | 15.60 | 0.00 | 0.00% | 15.55 | 15.79 | 15.55 | 706,595 |
| 2026-06-09 | 15.60 | -0.1700 | -1.08% | 15.73 | 15.87 | 15.48 | 914,701 |
| 2026-06-08 | 15.77 | +0.3100 | +2.01% | 15.56 | 15.82 | 15.53 | 707,085 |
| 2026-06-05 | 15.46 | -0.1600 | -1.02% | 15.56 | 15.66 | 15.46 | 642,059 |
| 2026-06-04 | 15.62 | -0.0600 | -0.38% | 15.65 | 15.70 | 15.59 | 600,793 |
| 2026-06-03 | 15.68 | -0.2200 | -1.38% | 15.80 | 15.82 | 15.55 | 847,861 |
| 2026-06-02 | 15.90 | -0.0400 | -0.25% | 15.96 | 15.96 | 15.81 | 698,317 |
| 2026-06-01 | 15.94 | +0.0200 | +0.13% | 15.92 | 15.98 | 15.86 | 565,603 |
| 2026-05-29 | 15.92 | +0.1000 | +0.63% | 15.82 | 15.98 | 15.81 | 717,847 |
| 2026-05-28 | 15.82 | +0.1300 | +0.83% | 15.77 | 15.82 | 15.69 | 486,180 |
| 2026-05-27 | 15.69 | +0.0500 | +0.32% | 15.66 | 15.79 | 15.63 | 562,962 |
| 2026-05-26 | 15.64 | +0.1200 | +0.77% | 15.60 | 15.64 | 15.54 | 602,887 |
| 2026-05-22 | 15.52 | +0.0300 | +0.19% | 15.51 | 15.56 | 15.47 | 367,847 |
| 2026-05-21 | 15.49 | +0.0800 | +0.52% | 15.37 | 15.49 | 15.31 | 423,284 |