조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.43 | +0.4000 | +2.00% | 20.21 | 20.80 | 20.12 | 375,088 |
| 2026-05-19 | 20.03 | +0.7400 | +3.84% | 19.18 | 20.12 | 18.62 | 429,827 |
| 2026-05-18 | 19.29 | -0.9400 | -4.65% | 20.92 | 20.92 | 19.20 | 571,811 |
| 2026-05-15 | 20.23 | -0.4200 | -2.03% | 20.31 | 20.66 | 19.87 | 552,931 |
| 2026-05-14 | 20.65 | -0.3400 | -1.62% | 21.16 | 21.19 | 20.00 | 1,294,913 |
| 2026-05-13 | 20.99 | -1.39 | -6.21% | 22.36 | 22.40 | 20.96 | 1,364,799 |
| 2026-05-12 | 22.38 | -0.5400 | -2.36% | 22.93 | 22.94 | 21.82 | 352,854 |
| 2026-05-11 | 22.92 | +0.3400 | +1.51% | 22.49 | 23.78 | 21.91 | 656,927 |
| 2026-05-08 | 22.58 | -0.5100 | -2.21% | 23.07 | 23.48 | 22.47 | 377,373 |
| 2026-05-07 | 23.09 | -0.6900 | -2.90% | 23.80 | 23.80 | 22.60 | 345,252 |
| 2026-05-06 | 23.78 | +0.6200 | +2.68% | 23.24 | 23.80 | 22.82 | 325,001 |
| 2026-05-05 | 23.16 | +0.4400 | +1.94% | 22.97 | 23.19 | 22.21 | 486,496 |
| 2026-05-04 | 22.72 | +1.05 | +4.85% | 21.63 | 22.97 | 21.63 | 301,988 |
| 2026-05-01 | 21.67 | +0.0900 | +0.42% | 21.60 | 22.46 | 21.37 | 297,345 |
| 2026-04-30 | 21.58 | +0.3000 | +1.41% | 21.27 | 21.84 | 21.07 | 432,352 |
| 2026-04-29 | 21.28 | -0.6400 | -2.92% | 21.54 | 21.83 | 21.12 | 394,726 |
| 2026-04-28 | 21.92 | -0.5550 | -2.47% | 22.51 | 22.76 | 21.82 | 262,915 |
| 2026-04-27 | 22.48 | -0.1750 | -0.77% | 22.54 | 23.29 | 22.22 | 292,910 |
| 2026-04-24 | 22.65 | -0.1900 | -0.83% | 22.76 | 22.97 | 22.22 | 359,366 |
| 2026-04-23 | 22.84 | -0.7900 | -3.34% | 23.57 | 23.99 | 22.66 | 467,042 |