조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.23 | +0.3100 | +1.35% | 23.34 | 23.76 | 22.62 | 1,934,590 |
| 2026-06-17 | 22.92 | +0.9700 | +4.42% | 22.22 | 23.12 | 21.87 | 609,624 |
| 2026-06-16 | 21.95 | +0.3900 | +1.81% | 21.51 | 22.30 | 20.78 | 386,253 |
| 2026-06-15 | 21.56 | -0.1300 | -0.60% | 21.93 | 22.26 | 21.30 | 375,450 |
| 2026-06-12 | 21.69 | +0.4100 | +1.93% | 21.25 | 22.16 | 21.24 | 418,875 |
| 2026-06-11 | 21.28 | +1.07 | +5.29% | 20.38 | 21.38 | 20.08 | 567,165 |
| 2026-06-10 | 20.21 | -0.3500 | -1.70% | 20.58 | 21.33 | 19.93 | 667,012 |
| 2026-06-09 | 20.56 | +0.4600 | +2.29% | 20.40 | 20.83 | 19.81 | 619,084 |
| 2026-06-08 | 20.10 | +0.1000 | +0.50% | 20.55 | 20.55 | 19.67 | 478,295 |
| 2026-06-05 | 20.00 | -0.4100 | -2.01% | 20.28 | 20.42 | 19.95 | 356,197 |
| 2026-06-04 | 20.41 | +0.4100 | +2.05% | 20.11 | 20.76 | 19.94 | 298,177 |
| 2026-06-03 | 20.00 | +0.3600 | +1.83% | 19.63 | 20.26 | 19.09 | 548,319 |
| 2026-06-02 | 19.64 | -0.9800 | -4.75% | 20.47 | 20.62 | 19.51 | 669,224 |
| 2026-06-01 | 20.62 | -1.13 | -5.20% | 21.73 | 21.75 | 20.43 | 740,345 |
| 2026-05-29 | 21.75 | 0.00 | 0.00% | 21.63 | 21.99 | 21.33 | 348,672 |
| 2026-05-28 | 21.75 | +0.1700 | +0.79% | 21.58 | 21.86 | 21.08 | 699,114 |
| 2026-05-27 | 21.58 | -0.4000 | -1.82% | 22.01 | 22.82 | 21.55 | 309,610 |
| 2026-05-26 | 21.98 | +0.3000 | +1.38% | 21.82 | 22.50 | 21.20 | 555,042 |
| 2026-05-22 | 21.68 | +0.8400 | +4.03% | 20.84 | 21.96 | 20.54 | 365,780 |
| 2026-05-21 | 20.84 | +0.4100 | +2.01% | 20.25 | 21.27 | 20.18 | 429,537 |