조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.34 | +0.0100 | +0.06% | 17.29 | 17.61 | 17.01 | 1,263,120 |
| 2026-10-12 | 17.33 | -0.1700 | -0.97% | 17.46 | 17.99 | 17.11 | 641,147 |
| 2026-10-09 | 17.50 | +0.2400 | +1.39% | 17.19 | 17.82 | 16.88 | 715,972 |
| 2026-10-08 | 17.26 | +0.8400 | +5.12% | 16.32 | 17.33 | 15.85 | 1,253,643 |
| 2026-10-07 | 16.42 | -0.1400 | -0.85% | 16.44 | 17.11 | 16.25 | 915,595 |
| 2026-10-06 | 16.56 | -0.7300 | -4.22% | 17.43 | 17.52 | 16.31 | 981,197 |
| 2026-10-05 | 17.29 | -0.3400 | -1.93% | 17.63 | 19.12 | 17.13 | 640,748 |
| 2026-10-02 | 17.63 | -0.5700 | -3.13% | 18.50 | 18.96 | 17.56 | 763,073 |
| 2026-10-01 | 18.20 | -0.4100 | -2.20% | 18.61 | 19.23 | 18.12 | 698,047 |
| 2026-09-30 | 18.61 | +0.0500 | +0.27% | 18.71 | 18.95 | 18.39 | 905,369 |
| 2026-09-29 | 18.56 | -0.2400 | -1.28% | 18.88 | 19.39 | 18.51 | 599,779 |
| 2026-09-28 | 18.80 | -0.4100 | -2.13% | 19.21 | 19.26 | 18.59 | 775,256 |
| 2026-09-25 | 19.21 | -0.5700 | -2.88% | 19.86 | 19.89 | 19.17 | 662,512 |
| 2026-09-24 | 19.78 | -0.7050 | -3.44% | 20.43 | 20.84 | 19.33 | 1,374,225 |
| 2026-09-23 | 20.49 | -2.30 | -10.07% | 22.78 | 23.12 | 20.48 | 954,770 |
| 2026-09-22 | 22.78 | +0.7700 | +3.50% | 22.31 | 22.91 | 22.23 | 622,174 |
| 2026-09-21 | 22.01 | -0.6300 | -2.78% | 23.06 | 23.34 | 21.95 | 315,354 |
| 2026-09-18 | 22.64 | +0.0500 | +0.22% | 22.66 | 22.86 | 22.26 | 934,228 |
| 2026-09-17 | 22.59 | +0.5900 | +2.68% | 22.40 | 22.98 | 22.38 | 491,969 |
| 2026-09-16 | 22.00 | -0.6700 | -2.96% | 22.74 | 23.25 | 21.86 | 798,331 |