조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.80 | +0.2000 | +2.08% | 9.61 | 9.83 | 9.60 | 72,140 |
| 2026-05-19 | 9.60 | -0.0700 | -0.72% | 9.66 | 9.74 | 9.55 | 121,039 |
| 2026-05-18 | 9.67 | +0.1500 | +1.58% | 9.51 | 9.77 | 9.51 | 59,700 |
| 2026-05-15 | 9.52 | -0.2900 | -2.96% | 9.73 | 9.82 | 9.52 | 91,275 |
| 2026-05-14 | 9.81 | +0.1900 | +1.98% | 9.62 | 9.89 | 9.62 | 73,554 |
| 2026-05-13 | 9.62 | -0.0100 | -0.10% | 9.54 | 9.68 | 9.54 | 68,991 |
| 2026-05-12 | 9.63 | -0.1800 | -1.83% | 9.77 | 9.80 | 9.54 | 86,146 |
| 2026-05-11 | 9.81 | -0.3000 | -2.97% | 10.06 | 10.15 | 9.81 | 71,517 |
| 2026-05-08 | 10.11 | +0.0100 | +0.10% | 10.10 | 10.15 | 10.02 | 83,554 |
| 2026-05-07 | 10.10 | +0.1000 | +1.00% | 9.92 | 10.18 | 9.89 | 69,279 |
| 2026-05-06 | 10.00 | -0.1400 | -1.38% | 10.06 | 10.16 | 9.96 | 74,901 |
| 2026-05-05 | 10.14 | -0.1200 | -1.17% | 10.32 | 10.33 | 10.14 | 82,020 |
| 2026-05-04 | 10.26 | +0.0300 | +0.29% | 10.24 | 10.50 | 10.23 | 134,010 |
| 2026-05-01 | 10.23 | +0.0800 | +0.79% | 10.15 | 10.32 | 10.09 | 56,981 |
| 2026-04-30 | 10.15 | -0.1600 | -1.55% | 10.26 | 10.38 | 10.12 | 68,625 |
| 2026-04-29 | 10.31 | -0.1200 | -1.15% | 10.38 | 10.46 | 10.23 | 106,431 |
| 2026-04-28 | 10.43 | +0.2500 | +2.46% | 10.19 | 10.46 | 10.19 | 78,513 |
| 2026-04-27 | 10.18 | +0.1800 | +1.80% | 10.03 | 10.21 | 10.03 | 101,784 |
| 2026-04-24 | 10.00 | -0.0300 | -0.30% | 9.99 | 10.14 | 9.93 | 131,449 |
| 2026-04-23 | 10.03 | +0.1700 | +1.72% | 9.99 | 10.25 | 9.95 | 164,546 |