조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.06 | -0.0700 | -0.63% | 11.25 | 11.26 | 11.03 | 118,860 |
| 2026-06-17 | 11.13 | 0.00 | 0.00% | 11.12 | 11.32 | 11.08 | 130,970 |
| 2026-06-16 | 11.13 | +0.0500 | +0.45% | 11.16 | 11.25 | 11.01 | 114,126 |
| 2026-06-15 | 11.08 | -0.1200 | -1.07% | 11.23 | 11.40 | 11.03 | 87,752 |
| 2026-06-12 | 11.20 | +0.2500 | +2.28% | 10.98 | 11.42 | 10.95 | 129,033 |
| 2026-06-11 | 10.95 | -0.2000 | -1.79% | 11.19 | 11.22 | 10.92 | 240,637 |
| 2026-06-10 | 11.15 | +0.0100 | +0.09% | 11.19 | 11.27 | 11.14 | 138,993 |
| 2026-06-09 | 11.14 | -0.0700 | -0.62% | 11.26 | 11.50 | 11.12 | 133,193 |
| 2026-06-08 | 11.21 | -0.0300 | -0.27% | 11.16 | 11.41 | 11.16 | 178,085 |
| 2026-06-05 | 11.24 | -0.0900 | -0.79% | 11.51 | 11.57 | 11.20 | 207,336 |
| 2026-06-04 | 11.33 | +0.2200 | +1.98% | 11.11 | 11.46 | 11.10 | 164,754 |
| 2026-06-03 | 11.11 | -0.3600 | -3.14% | 11.47 | 11.54 | 11.10 | 165,786 |
| 2026-06-02 | 11.47 | +0.0300 | +0.26% | 11.49 | 11.71 | 11.35 | 140,459 |
| 2026-06-01 | 11.44 | +1.00 | +9.58% | 11.13 | 11.48 | 10.99 | 311,096 |
| 2026-05-29 | 10.44 | +0.1600 | +1.56% | 10.23 | 10.45 | 10.23 | 68,406 |
| 2026-05-28 | 10.28 | 0.00 | 0.00% | 10.21 | 10.42 | 10.21 | 74,977 |
| 2026-05-27 | 10.28 | +0.0200 | +0.19% | 10.20 | 10.31 | 10.19 | 128,014 |
| 2026-05-26 | 10.26 | +0.3500 | +3.53% | 9.96 | 10.28 | 9.96 | 162,335 |
| 2026-05-22 | 9.91 | +0.1000 | +1.02% | 9.82 | 9.96 | 9.77 | 101,209 |
| 2026-05-21 | 9.81 | +0.0100 | +0.10% | 9.73 | 9.95 | 9.51 | 207,714 |