조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.16 | -0.0700 | -0.85% | 8.25 | 8.28 | 8.15 | 194,866 |
| 2026-10-12 | 8.23 | 0.00 | 0.00% | 8.23 | 8.28 | 8.18 | 280,067 |
| 2026-10-09 | 8.23 | -0.0800 | -0.96% | 8.32 | 8.32 | 8.17 | 268,973 |
| 2026-10-08 | 8.31 | 0.00 | 0.00% | 8.30 | 8.37 | 8.22 | 266,707 |
| 2026-10-07 | 8.31 | 0.00 | 0.00% | 8.30 | 8.37 | 8.20 | 310,612 |
| 2026-10-06 | 8.31 | -0.1500 | -1.77% | 8.50 | 8.52 | 8.31 | 265,600 |
| 2026-10-05 | 8.46 | -0.0400 | -0.47% | 8.50 | 8.55 | 8.45 | 529,864 |
| 2026-10-02 | 8.50 | -0.1300 | -1.51% | 8.73 | 8.85 | 8.50 | 369,934 |
| 2026-10-01 | 8.63 | +0.0400 | +0.47% | 8.59 | 8.66 | 8.48 | 314,214 |
| 2026-09-30 | 8.59 | +0.0400 | +0.47% | 8.55 | 8.60 | 8.46 | 239,906 |
| 2026-09-29 | 8.55 | 0.00 | 0.00% | 8.56 | 8.65 | 8.51 | 274,352 |
| 2026-09-28 | 8.55 | -0.2000 | -2.29% | 8.72 | 8.73 | 8.55 | 279,076 |
| 2026-09-25 | 8.75 | 0.00 | 0.00% | 8.76 | 8.78 | 8.66 | 442,164 |
| 2026-09-24 | 8.75 | +0.0600 | +0.69% | 8.70 | 8.83 | 8.62 | 358,944 |
| 2026-09-23 | 8.69 | +0.0200 | +0.23% | 8.69 | 8.80 | 8.60 | 743,360 |
| 2026-09-22 | 8.67 | -0.0300 | -0.34% | 8.70 | 8.77 | 8.50 | 1,025,217 |
| 2026-09-21 | 8.70 | -0.0200 | -0.23% | 8.70 | 8.85 | 8.68 | 295,416 |
| 2026-09-18 | 8.72 | +0.0300 | +0.35% | 8.44 | 8.93 | 8.41 | 912,369 |
| 2026-09-17 | 8.69 | +0.4400 | +5.33% | 8.17 | 8.69 | 8.16 | 2,617,051 |
| 2026-09-16 | 8.25 | -0.1900 | -2.25% | 8.46 | 8.53 | 8.11 | 232,010 |