조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.28 | +1.81 | +2.76% | 65.56 | 67.61 | 65.00 | 362,720 |
| 2026-05-19 | 65.47 | -2.13 | -3.15% | 66.93 | 67.29 | 65.31 | 396,813 |
| 2026-05-18 | 67.60 | +1.61 | +2.44% | 65.80 | 68.31 | 65.80 | 406,167 |
| 2026-05-15 | 65.99 | -3.41 | -4.91% | 68.90 | 69.10 | 65.91 | 294,027 |
| 2026-05-14 | 69.40 | +2.42 | +3.61% | 67.74 | 70.70 | 66.71 | 943,782 |
| 2026-05-13 | 66.98 | -0.9500 | -1.40% | 67.30 | 67.89 | 65.50 | 578,180 |
| 2026-05-12 | 67.93 | -1.27 | -1.84% | 69.53 | 70.23 | 67.54 | 547,006 |
| 2026-05-11 | 69.20 | -1.47 | -2.08% | 70.74 | 71.53 | 69.06 | 546,530 |
| 2026-05-08 | 70.67 | -2.09 | -2.87% | 72.77 | 73.13 | 70.57 | 340,631 |
| 2026-05-07 | 72.76 | -1.48 | -1.99% | 75.31 | 76.48 | 72.68 | 412,807 |
| 2026-05-06 | 74.24 | +2.11 | +2.93% | 73.57 | 75.22 | 72.34 | 711,554 |
| 2026-05-05 | 72.13 | -2.20 | -2.96% | 75.93 | 76.66 | 72.13 | 836,219 |
| 2026-05-04 | 74.33 | -3.80 | -4.86% | 77.60 | 78.06 | 73.10 | 993,368 |
| 2026-05-01 | 78.13 | -1.14 | -1.44% | 79.89 | 80.41 | 77.89 | 304,878 |
| 2026-04-30 | 79.27 | +0.2700 | +0.34% | 79.23 | 79.87 | 78.21 | 368,004 |
| 2026-04-29 | 79.00 | -3.61 | -4.37% | 82.22 | 83.29 | 78.84 | 443,936 |
| 2026-04-28 | 82.61 | -1.25 | -1.49% | 84.32 | 84.83 | 82.56 | 233,197 |
| 2026-04-27 | 83.86 | -0.2900 | -0.34% | 84.21 | 85.87 | 83.66 | 270,334 |
| 2026-04-24 | 84.15 | +0.3300 | +0.39% | 83.57 | 84.60 | 83.23 | 199,720 |
| 2026-04-23 | 83.82 | +1.58 | +1.92% | 82.83 | 84.38 | 82.40 | 239,135 |