조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.08 | +0.6700 | +0.91% | 74.32 | 74.79 | 73.09 | 241,185 |
| 2026-10-12 | 73.41 | -0.1600 | -0.22% | 72.51 | 74.06 | 72.26 | 287,452 |
| 2026-10-09 | 73.57 | -0.6500 | -0.88% | 73.84 | 73.84 | 72.98 | 205,206 |
| 2026-10-08 | 74.22 | +1.30 | +1.78% | 72.50 | 75.01 | 72.06 | 282,329 |
| 2026-10-07 | 72.92 | -2.53 | -3.35% | 74.19 | 74.97 | 72.40 | 263,030 |
| 2026-10-06 | 75.45 | +0.6100 | +0.82% | 75.32 | 76.05 | 74.94 | 236,463 |
| 2026-10-05 | 74.84 | -0.1500 | -0.20% | 74.59 | 76.15 | 73.73 | 281,876 |
| 2026-10-02 | 74.99 | +0.2900 | +0.39% | 76.55 | 76.71 | 73.90 | 308,552 |
| 2026-10-01 | 74.70 | +0.5500 | +0.74% | 74.08 | 75.15 | 72.80 | 394,011 |
| 2026-09-30 | 74.15 | -1.82 | -2.40% | 76.20 | 76.20 | 74.11 | 421,356 |
| 2026-09-29 | 75.97 | -0.6200 | -0.81% | 76.62 | 76.71 | 75.06 | 489,557 |
| 2026-09-28 | 76.59 | -0.5500 | -0.71% | 76.35 | 77.82 | 75.00 | 467,554 |
| 2026-09-25 | 77.14 | +1.04 | +1.37% | 76.01 | 77.84 | 75.36 | 378,115 |
| 2026-09-24 | 76.10 | -1.66 | -2.13% | 77.22 | 77.80 | 74.98 | 269,918 |
| 2026-09-23 | 77.76 | -1.24 | -1.57% | 78.07 | 79.31 | 77.74 | 197,976 |
| 2026-09-22 | 79.00 | +3.34 | +4.41% | 77.26 | 79.21 | 76.83 | 327,452 |
| 2026-09-21 | 75.66 | -0.0300 | -0.04% | 76.10 | 76.45 | 74.74 | 330,518 |
| 2026-09-18 | 75.69 | +0.1600 | +0.21% | 75.05 | 75.87 | 74.27 | 916,511 |
| 2026-09-17 | 75.53 | +0.2200 | +0.29% | 76.93 | 77.03 | 74.74 | 313,313 |
| 2026-09-16 | 75.31 | -0.6200 | -0.82% | 76.28 | 76.86 | 74.71 | 340,754 |