조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.66 | +3.85 | +5.44% | 71.58 | 76.06 | 71.01 | 987,804 |
| 2026-06-17 | 70.81 | -0.7500 | -1.05% | 70.84 | 74.31 | 70.33 | 415,170 |
| 2026-06-16 | 71.56 | -0.0300 | -0.04% | 72.13 | 73.29 | 71.42 | 344,119 |
| 2026-06-15 | 71.59 | +0.4500 | +0.63% | 72.45 | 73.52 | 71.38 | 363,321 |
| 2026-06-12 | 71.14 | +0.4800 | +0.68% | 71.54 | 72.59 | 70.92 | 318,781 |
| 2026-06-11 | 70.66 | +2.35 | +3.44% | 68.65 | 70.72 | 67.38 | 447,609 |
| 2026-06-10 | 68.31 | -1.70 | -2.43% | 70.84 | 70.99 | 68.29 | 328,155 |
| 2026-06-09 | 70.01 | +2.04 | +3.00% | 68.79 | 70.85 | 68.79 | 406,583 |
| 2026-06-08 | 67.97 | -0.1100 | -0.16% | 67.63 | 69.02 | 67.43 | 308,252 |
| 2026-06-05 | 68.08 | -0.4000 | -0.58% | 68.37 | 69.41 | 67.76 | 285,502 |
| 2026-06-04 | 68.48 | -0.2000 | -0.29% | 69.98 | 70.67 | 68.12 | 448,309 |
| 2026-06-03 | 68.68 | -0.5400 | -0.78% | 68.40 | 69.36 | 68.37 | 362,170 |
| 2026-06-02 | 69.22 | +0.8900 | +1.30% | 68.26 | 70.05 | 67.44 | 429,521 |
| 2026-06-01 | 68.33 | -1.39 | -1.99% | 69.02 | 69.58 | 67.05 | 357,367 |
| 2026-05-29 | 69.72 | -0.6300 | -0.90% | 70.13 | 70.99 | 69.41 | 490,333 |
| 2026-05-28 | 70.35 | +0.0600 | +0.09% | 69.68 | 71.33 | 68.85 | 308,717 |
| 2026-05-27 | 70.29 | +2.19 | +3.22% | 68.96 | 71.19 | 68.88 | 443,958 |
| 2026-05-26 | 68.10 | +0.9400 | +1.40% | 67.48 | 68.62 | 67.33 | 447,851 |
| 2026-05-22 | 67.16 | +0.0500 | +0.07% | 67.46 | 68.08 | 66.58 | 345,640 |
| 2026-05-21 | 67.11 | -0.1700 | -0.25% | 66.57 | 68.09 | 65.41 | 472,989 |