조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.94 | 11,204 |
| 2026-10-12 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.95 | 9.94 | 15,588 |
| 2026-10-09 | 9.95 | +0.0050 | +0.05% | 9.95 | 9.95 | 9.95 | 707 |
| 2026-10-08 | 9.95 | +0.0050 | +0.05% | 9.95 | 9.95 | 9.95 | 146,294 |
| 2026-10-07 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.91 | 230,165 |
| 2026-10-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 8,670 |
| 2026-10-05 | 9.95 | +0.0150 | +0.15% | 9.94 | 9.95 | 9.90 | 241,136 |
| 2026-10-02 | 9.94 | -0.0050 | -0.05% | 9.93 | 9.96 | 9.93 | 91,981 |
| 2026-10-01 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 103,626 |
| 2026-09-30 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 82,659 |
| 2026-09-29 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.96 | 9.95 | 34,300 |
| 2026-09-28 | 9.96 | -0.0047 | -0.05% | 9.96 | 9.97 | 9.95 | 11,828 |
| 2026-09-25 | 9.96 | -0.0063 | -0.06% | 9.98 | 9.98 | 9.96 | 124,670 |
| 2026-09-24 | 9.97 | -0.0240 | -0.24% | 10.00 | 10.00 | 9.97 | 18,121 |
| 2026-09-23 | 10.00 | +0.0150 | +0.15% | 9.98 | 10.00 | 9.98 | 16,201 |
| 2026-09-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 2,725 |
| 2026-09-21 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.99 | 9.97 | 5,984 |
| 2026-09-18 | 9.97 | 0.00 | 0.00% | 9.99 | 10.01 | 9.97 | 332,178 |
| 2026-09-17 | 9.97 | 0.00 | 0.00% | 9.99 | 9.99 | 9.97 | 578,740 |
| 2026-09-16 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.99 | 9.97 | 125,782 |