조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 21,388 |
| 2026-09-14 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.97 | 129,825 |
| 2026-09-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 4,777 |
| 2026-09-10 | 9.98 | -0.0300 | -0.30% | 10.02 | 10.03 | 9.98 | 384,197 |
| 2026-09-09 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 11,746 |
| 2026-09-08 | 10.00 | +0.0100 | +0.10% | 10.01 | 10.05 | 10.00 | 182,161 |
| 2026-09-04 | 9.99 | -0.0200 | -0.20% | 10.01 | 10.02 | 9.99 | 50,860 |
| 2026-09-03 | 10.01 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.01 | 19,588 |
| 2026-09-02 | 10.02 | -0.0200 | -0.20% | 10.04 | 10.05 | 10.02 | 46,102 |
| 2026-09-01 | 10.04 | 0.00 | 0.00% | 10.05 | 10.06 | 10.03 | 229,430 |
| 2026-08-31 | 10.04 | 0.00 | 0.00% | 10.06 | 10.06 | 10.04 | 348,853 |
| 2026-08-28 | 10.04 | -0.0200 | -0.20% | 10.07 | 10.07 | 10.04 | 61,046 |
| 2026-08-27 | 10.06 | +0.0250 | +0.25% | 10.05 | 10.06 | 10.02 | 670,783 |
| 2026-08-26 | 10.04 | +0.0250 | +0.25% | 10.07 | 10.07 | 10.03 | 1,383,807 |
| 2026-08-25 | 10.01 | +0.1600 | +1.62% | 10.10 | 10.12 | 9.98 | 3,457,266 |
| 2026-08-24 | 9.85 | -0.0800 | -0.81% | 9.92 | 9.92 | 9.85 | 77,009 |
| 2026-08-21 | 9.93 | +0.0520 | +0.53% | 9.98 | 9.98 | 9.71 | 1,454,872 |
| 2026-08-20 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 8 |
| 2026-08-19 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 7 |
| 2026-08-18 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 7 |