조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 6 |
| 2026-08-14 | 9.88 | +0.0080 | +0.08% | 9.87 | 9.88 | 9.84 | 37,755 |
| 2026-08-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 22 |
| 2026-08-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 97 |
| 2026-08-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 20 |
| 2026-08-10 | 9.87 | -0.0300 | -0.30% | 10.00 | 10.00 | 9.86 | 14,065 |
| 2026-08-07 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-08-06 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 26,002 |
| 2026-08-05 | 9.90 | -0.0300 | -0.30% | 9.90 | 9.90 | 9.90 | 182 |
| 2026-08-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 8 |
| 2026-08-03 | 9.93 | - | - | 9.93 | 10.00 | 9.75 | 23,909 |