조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.17 | +0.1900 | +0.79% | 23.89 | 24.25 | 23.89 | 2,985,638 |
| 2026-05-19 | 23.98 | +0.1600 | +0.67% | 23.76 | 24.35 | 23.76 | 3,273,752 |
| 2026-05-18 | 23.82 | +0.0300 | +0.13% | 23.73 | 23.92 | 23.62 | 2,137,519 |
| 2026-05-15 | 23.79 | -0.4000 | -1.65% | 24.08 | 24.34 | 23.78 | 3,347,387 |
| 2026-05-14 | 24.19 | -0.2000 | -0.82% | 24.48 | 24.64 | 24.18 | 2,980,913 |
| 2026-05-13 | 24.39 | -0.0800 | -0.33% | 24.55 | 24.80 | 24.30 | 2,846,419 |
| 2026-05-12 | 24.47 | +0.1900 | +0.78% | 24.36 | 24.61 | 24.22 | 2,780,531 |
| 2026-05-11 | 24.28 | +0.1400 | +0.58% | 24.25 | 24.59 | 24.23 | 2,956,639 |
| 2026-05-08 | 24.14 | -0.4300 | -1.75% | 24.52 | 24.56 | 24.07 | 3,426,411 |
| 2026-05-07 | 24.57 | +0.3400 | +1.40% | 24.48 | 24.72 | 24.07 | 5,760,579 |
| 2026-05-06 | 24.23 | +0.1300 | +0.54% | 24.16 | 24.30 | 24.02 | 4,166,134 |
| 2026-05-05 | 24.10 | +0.1700 | +0.71% | 23.94 | 24.22 | 23.91 | 1,875,528 |
| 2026-05-04 | 23.93 | -0.0300 | -0.13% | 23.72 | 23.99 | 23.72 | 1,793,783 |
| 2026-05-01 | 23.96 | +0.1800 | +0.76% | 23.80 | 24.02 | 23.73 | 1,992,142 |
| 2026-04-30 | 23.78 | +0.5200 | +2.24% | 23.26 | 23.81 | 23.26 | 3,052,655 |
| 2026-04-29 | 23.26 | -0.2400 | -1.02% | 23.41 | 23.51 | 23.16 | 2,429,294 |
| 2026-04-28 | 23.50 | -0.0600 | -0.25% | 23.54 | 23.69 | 23.43 | 2,927,363 |
| 2026-04-27 | 23.56 | -0.3200 | -1.34% | 23.93 | 23.94 | 23.53 | 2,443,072 |
| 2026-04-24 | 23.88 | -0.2200 | -0.91% | 24.05 | 24.09 | 23.77 | 2,103,035 |
| 2026-04-23 | 24.10 | +0.3700 | +1.56% | 23.79 | 24.10 | 23.70 | 2,796,682 |